Assets

Price history

2026-08-17 to 2026-09-15 · 704 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.000386694
Last
$0.00045698
Low
$0.000372552
High
$0.000517746

Funding history

2026-08-16 to 2026-09-15 · 5 markets · 335 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0222 0.0221 0.0222 0.4525% 1.55B
Binance · Spot NOT/USDC NOTUSDC 0.000456 0.000455 0.000456 0.2198% 112.04M
Binance · Spot NOT/USDT NOTUSDT 0.000455 0.000455 0.000456 0.2198% 3.14B
Bitget · Spot NOT/USDT NOTUSDT 0.0004559 0.0004555 0.0004567 0.2634% 124.51M
Bybit · Spot NOT/USDC NOTUSDC 0.0004617 0.0004548 0.0004566 0.3958% 25.43M
Bybit · Spot NOT/USDT NOTUSDT 0.0004563 0.000456 0.0004568 0.1754% 779.72M
Kraken · Spot NOT/EUR NOTEUR 0.000396 0.000394 0.000396 0.5076% 14.19M
Kraken · Spot NOT/USD NOTUSD 0.00046 0.000455 0.000457 0.4396% 47.92M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Binance 1.23% — Flexible
Minimum 3,000.00 NOT ~$1.37 Maximum No maximum
Put in 3,000.00 NOT~$1.37 the least this product takes You'd earn 36.88 NOT~$0.0168 in a year, if the rate holds
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$72,960
Put in 1,000.00 NOT~$0.456 an example amount You'd earn 10 NOT~$0.00456 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website