Assets

Price history

2026-08-21 to 2026-09-19 · 699 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000416761
Last
$0.000478775
Low
$0.000394949
High
$0.000517746

Funding history

2026-08-20 to 2026-09-19 · 5 markets · 371 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0231 0.023 0.0231 0.4348% 215.29M
Binance · Spot NOT/USDC NOTUSDC 0.00048 0.000478 0.000479 0.2092% 28.58M
Binance · Spot NOT/USDT NOTUSDT 0.000479 0.000478 0.000479 0.2092% 1.09B
Bitget · Spot NOT/USDT NOTUSDT 0.000478 0.000478 0.0004786 0.1255% 69.53M
Bybit · Spot NOT/USDC NOTUSDC 0.0004755 0.0004509 0.0004837 7.2743% 421.81K
Bybit · Spot NOT/USDT NOTUSDT 0.0004794 0.0004787 0.0004791 0.0836% 481.69M
Kraken · Spot NOT/EUR NOTEUR 0.000415 0.000415 0.000417 0.4819% 12.54M
Kraken · Spot NOT/USD NOTUSD 0.000478 0.000478 0.000479 0.2092% 36.59M

Earn

3 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$76,571.16
Put in 1,000.00 NOT~$0.479 an example amount You'd earn 10 NOT~$0.00479 in a year, if the rate holds
Binance 0.38% — Flexible
Minimum 3,000.00 NOT ~$1.44 Maximum No maximum
Put in 3,000.00 NOT~$1.44 the least this product takes You'd earn 11.47 NOT~$0.00549 in a year, if the rate holds
KuCoin 0.02% — Flexible
Minimum 418.00 NOT ~$0.2 Maximum 91,500,000.00 NOT ~$43,789.13
Put in 1,000.00 NOT~$0.479 an example amount You'd earn 0.244 NOT~$0.000117 in a year, if the rate holds

Transfers

Find a route for NOT From Lightning Network — pick a destination below.
Change
Lightning Network 4 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website