Assets

Price history

2024-05-16 to 2026-09-27 · 865 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000779185
Last
$0.000514264
Low
$0.000200756
High
$0.0399934

Funding history

2026-08-28 to 2026-09-27 · 9 markets · 2,535 settlements

Spot

9
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0249 0.0248 0.0249 0.4032% 555.69M
Binance · Spot NOT/USDC NOTUSDC 0.000509 0.000508 0.000509 0.1969% 118.76M
Binance · Spot NOT/USDT NOTUSDT 0.000509 0.000508 0.000509 0.1969% 1.63B
Bitget · Spot NOT/USDT NOTUSDT 0.0005105 0.0005093 0.0005105 0.2356% 59.71M
Bybit · Spot NOT/USDC NOTUSDC 0.000516 0.000508 0.0005145 1.2795% 1.84M
Bybit · Spot NOT/USDT NOTUSDT 0.000509 0.0005091 0.0005096 0.0982% 463.32M
Kraken · Spot NOT/EUR NOTEUR 0.000449 0.000446 0.000448 0.4484% 20.97M
Kraken · Spot NOT/USD NOTUSD 0.000513 0.000508 0.00051 0.3937% 34.18M
KuCoin · Classic Spot NOT/USDT NOT-USDT 0.000509 0.000509 0.0005097 0.1375% 418.71M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$81,493.45
Put in 1,000.00 NOT~$0.509 an example amount You'd earn 10 NOT~$0.00509 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00509 Maximum 100,000,000.00 NOT ~$50,933.4
Put in 1,000.00 NOT~$0.509 an example amount You'd earn 7 NOT~$0.00357 in a year, if the rate holds
Binance 0.49% — Flexible
Minimum 3,000.00 NOT ~$1.53 Maximum No maximum
Put in 3,000.00 NOT~$1.53 the least this product takes You'd earn 14.56 NOT~$0.00742 in a year, if the rate holds
KuCoin 0.06% — Flexible
Minimum 392.00 NOT ~$0.2 Maximum 91,500,000.00 NOT ~$46,604.06
Put in 1,000.00 NOT~$0.509 an example amount You'd earn 0.594 NOT~$0.000303 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website