Assets

Price history

2026-08-17 to 2026-09-15 · 716 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.000386694
Last
$0.000442255
Low
$0.000372552
High
$0.000517746

Funding history

2026-08-17 to 2026-09-15 · 5 markets · 342 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0212 0.0212 0.0213 0.4717% 600.25M
Binance · Spot NOT/USDC NOTUSDC 0.000436 0.000435 0.000436 0.2299% 74.74M
Binance · Spot NOT/USDT NOTUSDT 0.000436 0.000435 0.000436 0.2299% 2.02B
Bitget · Spot NOT/USDT NOTUSDT 0.0004364 0.0004357 0.0004364 0.1607% 120.85M
Bybit · Spot NOT/USDC NOTUSDC 0.0004507 0.0004338 0.0004365 0.6224% 9.2M
Bybit · Spot NOT/USDT NOTUSDT 0.0004364 0.0004362 0.0004366 0.0917% 476.09M
Kraken · Spot NOT/EUR NOTEUR 0.000382 0.000377 0.000379 0.5305% 8.53M
Kraken · Spot NOT/USD NOTUSD 0.000437 0.000435 0.000437 0.4598% 42.42M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$69,760
Put in 1,000.00 NOT~$0.436 an example amount You'd earn 10 NOT~$0.00436 in a year, if the rate holds
Binance 0.55% — Flexible
Minimum 3,000.00 NOT ~$1.31 Maximum No maximum
Put in 3,000.00 NOT~$1.31 the least this product takes You'd earn 16.39 NOT~$0.00715 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website