Assets

Price history

2026-08-17 to 2026-09-15 · 710 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.000386694
Last
$0.000456072
Low
$0.000372552
High
$0.000517746

Funding history

2026-08-16 to 2026-09-15 · 5 markets · 337 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0217 0.0217 0.0218 0.4608% 1.16B
Binance · Spot NOT/USDC NOTUSDC 0.000445 0.000447 0.000448 0.2237% 94.47M
Binance · Spot NOT/USDT NOTUSDT 0.000447 0.000447 0.000448 0.2237% 2.69B
Bitget · Spot NOT/USDT NOTUSDT 0.0004438 0.0004474 0.000448 0.1341% 109.87M
Bybit · Spot NOT/USDC NOTUSDC 0.0004506 0.0004452 0.000452 1.5274% 25.07M
Bybit · Spot NOT/USDT NOTUSDT 0.0004473 0.0004476 0.0004483 0.1564% 713.7M
Kraken · Spot NOT/EUR NOTEUR 0.000395 0.000385 0.000388 0.7792% 8.61M
Kraken · Spot NOT/USD NOTUSD 0.000446 0.000446 0.000448 0.4484% 37.63M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$72,480
Put in 1,000.00 NOT~$0.453 an example amount You'd earn 10 NOT~$0.00453 in a year, if the rate holds
Binance 0.70% — Flexible
Minimum 3,000.00 NOT ~$1.36 Maximum No maximum
Put in 3,000.00 NOT~$1.36 the least this product takes You'd earn 21.14 NOT~$0.00958 in a year, if the rate holds

Transfers

Find a route for NOT From Algorand — pick a destination below.
Change
Algorand 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website