Assets

Price history

2026-08-20 to 2026-09-18 · 704 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000400949
Last
$0.000467571
Low
$0.000394949
High
$0.000517746

Funding history

2026-06-20 to 2026-09-18 · 5 markets · 764 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0228 0.0227 0.0228 0.4405% 254.35M
Binance · Spot NOT/USDC NOTUSDC 0.000469 0.000468 0.000469 0.2137% 46.11M
Binance · Spot NOT/USDT NOTUSDT 0.000469 0.000468 0.000469 0.2137% 1.14B
Bitget · Spot NOT/USDT NOTUSDT 0.0004685 0.000468 0.0004687 0.1496% 44.6M
Bybit · Spot NOT/USDC NOTUSDC 0.0004661 0.0004673 0.0004736 1.3482% 4.37M
Bybit · Spot NOT/USDT NOTUSDT 0.0004691 0.000469 0.0004695 0.1066% 384.76M
Kraken · Spot NOT/EUR NOTEUR 0.000408 0.000407 0.000409 0.4914% 5.09M
Kraken · Spot NOT/USD NOTUSD 0.000468 0.000468 0.000469 0.2137% 25.76M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$75,016.38
Put in 1,000.00 NOT~$0.469 an example amount You'd earn 10 NOT~$0.00469 in a year, if the rate holds
Binance 0.40% — Flexible
Minimum 3,000.00 NOT ~$1.41 Maximum No maximum
Put in 3,000.00 NOT~$1.41 the least this product takes You'd earn 12.02 NOT~$0.00563 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website