Assets

Price history

2026-08-30 to 2026-09-28 · 700 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.00040699
Last
$0.00050157
Low
$0.000394949
High
$0.000537668

Funding history

2026-09-27 to 2026-09-28 · 8 markets · 81 settlements

Spot

9
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0247 0.0247 0.0248 0.4049% 435.32M
Binance · Spot NOT/USDC NOTUSDC 0.000505 0.000505 0.000506 0.1980% 89.53M
Binance · Spot NOT/USDT NOTUSDT 0.000506 0.000505 0.000506 0.1980% 1.84B
Bitget · Spot NOT/USDT NOTUSDT 0.000505 0.0005062 0.000507 0.1580% 75.54M
Bybit · Spot NOT/USDC NOTUSDC 0.000498 0.000502 0.000508 1.1952% 172.16K
Bybit · Spot NOT/USDT NOTUSDT 0.0005059 0.0005054 0.0005061 0.1385% 239.82M
Kraken · Spot NOT/EUR NOTEUR 0.000437 0.000443 0.000446 0.6772% 9.96M
Kraken · Spot NOT/USD NOTUSD 0.000501 0.000505 0.000507 0.3960% 19.36M
KuCoin · Classic Spot NOT/USDT NOT-USDT 0.0005068 0.0005058 0.0005064 0.1186% 349.3M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$80,928.88
Put in 1,000.00 NOT~$0.506 an example amount You'd earn 10 NOT~$0.00506 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00506 Maximum 100,000,000.00 NOT ~$50,580.55
Put in 1,000.00 NOT~$0.506 an example amount You'd earn 7 NOT~$0.00354 in a year, if the rate holds
Binance 0.48% — Flexible
Minimum 3,000.00 NOT ~$1.52 Maximum No maximum
Put in 3,000.00 NOT~$1.52 the least this product takes You'd earn 14.49 NOT~$0.00733 in a year, if the rate holds
KuCoin 0.06% — Flexible
Minimum 401.00 NOT ~$0.203 Maximum 91,500,000.00 NOT ~$46,281.2
Put in 1,000.00 NOT~$0.506 an example amount You'd earn 0.608 NOT~$0.000307 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website