Assets

Price history

2026-08-22 to 2026-09-20 · 698 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000447807
Last
$0.000479774
Low
$0.000394949
High
$0.000517746

Funding history

2026-09-13 to 2026-09-20 · 4 markets · 147 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0226 0.0225 0.0227 0.8889% 293.4M
Binance · Spot NOT/USDC NOTUSDC 0.000479 0.000468 0.00047 0.4274% 73.05M
Binance · Spot NOT/USDT NOTUSDT 0.000469 0.000468 0.000469 0.2137% 1.53B
Bitget · Spot NOT/USDT NOTUSDT 0.0004684 0.0004672 0.000468 0.1712% 168.66M
Bybit · Spot NOT/USDC NOTUSDC 0.0004763 0.0004671 0.000473 1.2631% 2.09M
Bybit · Spot NOT/USDT NOTUSDT 0.0004688 0.0004689 0.0004694 0.1066% 322.13M
Kraken · Spot NOT/EUR NOTEUR 0.000418 0.000406 0.000409 0.7389% 61.64M
Kraken · Spot NOT/USD NOTUSD 0.00048 0.000468 0.00047 0.4274% 62.94M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$76,238.45
Put in 1,000.00 NOT~$0.476 an example amount You'd earn 10 NOT~$0.00476 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00476 Maximum 100,000,000.00 NOT ~$47,649.03
Put in 1,000.00 NOT~$0.476 an example amount You'd earn 7 NOT~$0.00334 in a year, if the rate holds
Binance 0.40% — Flexible
Minimum 3,000.00 NOT ~$1.43 Maximum No maximum
Put in 3,000.00 NOT~$1.43 the least this product takes You'd earn 11.92 NOT~$0.00568 in a year, if the rate holds
KuCoin 0.02% — Flexible
Minimum 418.00 NOT ~$0.199 Maximum 91,500,000.00 NOT ~$43,598.86
Put in 1,000.00 NOT~$0.476 an example amount You'd earn 0.216 NOT~$0.000103 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
63 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website