Assets

Price history

2026-08-22 to 2026-09-20 · 710 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000447807
Last
$0.000463932
Low
$0.000394949
High
$0.000517746

Funding history

2026-08-21 to 2026-09-20 · 5 markets · 362 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0227 0.0226 0.0228 0.8850% 252.53M
Binance · Spot NOT/USDC NOTUSDC 0.000467 0.000466 0.000468 0.4292% 53.04M
Binance · Spot NOT/USDT NOTUSDT 0.000467 0.000466 0.000467 0.2146% 1.23B
Bitget · Spot NOT/USDT NOTUSDT 0.0004651 0.0004657 0.0004663 0.1288% 85.28M
Bybit · Spot NOT/USDC NOTUSDC 0.0004643 0.0004644 0.0004715 1.5289% 1.28M
Bybit · Spot NOT/USDT NOTUSDT 0.0004663 0.0004668 0.0004673 0.1071% 151.42M
Kraken · Spot NOT/EUR NOTEUR 0.000406 0.000406 0.000408 0.4926% 37.85M
Kraken · Spot NOT/USD NOTUSD 0.000467 0.000466 0.000468 0.4292% 36.86M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$74,208.07
Put in 1,000.00 NOT~$0.464 an example amount You'd earn 10 NOT~$0.00464 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00464 Maximum 100,000,000.00 NOT ~$46,380.04
Put in 1,000.00 NOT~$0.464 an example amount You'd earn 7 NOT~$0.00325 in a year, if the rate holds
Binance 0.50% — Flexible
Minimum 3,000.00 NOT ~$1.39 Maximum No maximum
Put in 3,000.00 NOT~$1.39 the least this product takes You'd earn 15.14 NOT~$0.00702 in a year, if the rate holds
KuCoin 0.02% — Flexible
Minimum 432.00 NOT ~$0.2 Maximum 91,500,000.00 NOT ~$42,437.74
Put in 1,000.00 NOT~$0.464 an example amount You'd earn 0.216 NOT~$0.0001 in a year, if the rate holds

Transfers

Find a route for NOT From Linea — pick a destination below.
Change
Linea 6 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website