Assets

Price history

2026-08-24 to 2026-09-22 · 706 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000433928
Last
$0.000501978
Low
$0.000394949
High
$0.000517746

Funding history

2026-08-23 to 2026-09-22 · 5 markets · 390 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0238 0.0238 0.0239 0.4202% 287.53M
Binance · Spot NOT/USDC NOTUSDC 0.000488 0.000489 0.00049 0.2045% 35.53M
Binance · Spot NOT/USDT NOTUSDT 0.000489 0.000488 0.000489 0.2049% 1.47B
Bitget · Spot NOT/USDT NOTUSDT 0.0004893 0.000489 0.0004896 0.1227% 71.6M
Bybit · Spot NOT/USDC NOTUSDC 0.0004943 0.0004874 0.0004938 1.3131% 2.24M
Bybit · Spot NOT/USDT NOTUSDT 0.0004897 0.0004893 0.00049 0.1431% 435.41M
Kraken · Spot NOT/EUR NOTEUR 0.000426 0.000426 0.000428 0.4695% 9.23M
Kraken · Spot NOT/USD NOTUSD 0.000488 0.000488 0.00049 0.4098% 37.56M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$78,550.35
Put in 1,000.00 NOT~$0.491 an example amount You'd earn 10 NOT~$0.00491 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00491 Maximum 100,000,000.00 NOT ~$49,093.97
Put in 1,000.00 NOT~$0.491 an example amount You'd earn 7 NOT~$0.00344 in a year, if the rate holds
Binance 0.39% — Flexible
Minimum 3,000.00 NOT ~$1.47 Maximum No maximum
Put in 3,000.00 NOT~$1.47 the least this product takes You'd earn 11.63 NOT~$0.00571 in a year, if the rate holds
KuCoin 0.02% — Flexible
Minimum 410.00 NOT ~$0.201 Maximum 91,500,000.00 NOT ~$44,920.98
Put in 1,000.00 NOT~$0.491 an example amount You'd earn 0.221 NOT~$0.000108 in a year, if the rate holds

Transfers

Find a route for NOT From Cosmos Hub — pick a destination below.
Change
Cosmos Hub 6 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website