Notcoin (NOT) — Terminal

Price history

2026-08-17 to 2026-09-15 · 715 Candles

1h · 30 days 4h · 90 days Daily candles · all Daily prices · all

Spot index · candle coverage may be incomplete

First: $0.000386694
Last: $0.00044363
Low: $0.000372552
High: $0.000517746

Funding history

2026-08-16 to 2026-09-15 · 5 markets · 340 settlements

Spot

8

Spot for Notcoin
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	NOT/TRY NOTTRY	0.0216	0.0215	0.0216	0.4651%	612.73M
Binance · Spot	NOT/USDC NOTUSDC	0.000443	0.000442	0.000443	0.2262%	74.37M
Binance · Spot	NOT/USDT NOTUSDT	0.000443	0.000442	0.000443	0.2262%	2.02B
Bitget · Spot	NOT/USDT NOTUSDT	0.000443	0.0004424	0.0004429	0.1130%	120.96M
Bybit · Spot	NOT/USDC NOTUSDC	0.0004507	0.0004409	0.0004438	0.6577%	9.2M
Bybit · Spot	NOT/USDT NOTUSDT	0.0004435	0.000443	0.0004437	0.1580%	446.69M
Kraken · Spot	NOT/EUR NOTEUR	0.000385	0.000383	0.000384	0.2611%	9.23M
Kraken · Spot	NOT/USD NOTUSD	0.000446	0.000442	0.000443	0.2262%	42.65M

Earn

2 products

The best earn products for Notcoin, by APR
Platform	APR	Duration	Tags
Bitget	1.00%	—	Flexible	Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$71,040 Put in 1,000.00 NOT~$0.444 an example amount You'd earn 10 NOT~$0.00444 in a year, if the rate holds
Binance	0.55%	—	Flexible	Minimum 3,000.00 NOT ~$1.33 Maximum No maximum Put in 3,000.00 NOT~$1.33 the least this product takes You'd earn 16.35 NOT~$0.00726 in a year, if the rate holds

Transfers

Find a route for NOT From Base — pick a destination below.

Change

Base 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

The Open Network 1 stop 133.00 notcoin ≈ $0.059052

No route
Algorand
Aptos
Arbitrum
Avalanche
Berachain
Bitcoin
Bitcoin Cash
Bittensor
Blast
BNB Chain
Cardano
Celestia
Celo
Cosmos Hub
Cronos
Dogecoin
Ethereum
Filecoin
Gnosis Chain
Hedera
HyperEVM
Injective
Internet Computer
IOTA
Kaia
Kusama
Lightning Network
Linea
Litecoin
Manta Pacific
Mantle
Monad
Morph
Movement
NEAR
Optimism
Plasma
Polkadot
Polygon
Scroll
Sei
Solana
Sonic
Stacks
Starknet
Stellar
Sui
Taiko
Tezos
Tron
Vana
VeChain
XDC Network
XRP Ledger
Zcash
ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website