Assets

Price history

2026-08-18 to 2026-09-16 · 714 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000381628
Last
$0.00041882
Low
$0.000372552
High
$0.000517746

Funding history

2026-08-17 to 2026-09-16 · 5 markets · 355 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0207 0.0206 0.0207 0.4854% 231.86M
Binance · Spot NOT/USDC NOTUSDC 0.000427 0.000424 0.000426 0.4717% 41.15M
Binance · Spot NOT/USDT NOTUSDT 0.000425 0.000425 0.000426 0.2353% 1.42B
Bitget · Spot NOT/USDT NOTUSDT 0.0004256 0.0004256 0.0004262 0.1410% 128.6M
Bybit · Spot NOT/USDC NOTUSDC 0.0004193 0.0004117 0.000426 3.4734% 3.97M
Bybit · Spot NOT/USDT NOTUSDT 0.0004259 0.0004256 0.0004261 0.1175% 553.89M
Kraken · Spot NOT/EUR NOTEUR 0.000363 0.000369 0.000371 0.5420% 10.11M
Kraken · Spot NOT/USD NOTUSD 0.000425 0.000424 0.000426 0.4717% 44.53M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$67,983.87
Put in 1,000.00 NOT~$0.425 an example amount You'd earn 10 NOT~$0.00425 in a year, if the rate holds
Binance 0.40% — Flexible
Minimum 3,000.00 NOT ~$1.27 Maximum No maximum
Put in 3,000.00 NOT~$1.27 the least this product takes You'd earn 12.02 NOT~$0.00511 in a year, if the rate holds

Transfers

Find a route for NOT From Celo — pick a destination below.
Change
Celo 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website