Assets

Price history

2026-08-19 to 2026-09-17 · 704 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.00037772
Last
$0.000439612
Low
$0.000375677
High
$0.000517746

Funding history

2026-08-18 to 2026-09-17 · 5 markets · 365 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0213 0.0213 0.0214 0.4695% 191.07M
Binance · Spot NOT/USDC NOTUSDC 0.000437 0.000437 0.000438 0.2288% 82.53M
Binance · Spot NOT/USDT NOTUSDT 0.000438 0.000438 0.000439 0.2283% 1.05B
Bitget · Spot NOT/USDT NOTUSDT 0.000438 0.000438 0.0004388 0.1826% 118.09M
Bybit · Spot NOT/USDC NOTUSDC 0.0004291 0.0004372 0.0004428 1.2809% 2.62M
Bybit · Spot NOT/USDT NOTUSDT 0.0004388 0.0004385 0.000439 0.1140% 394.42M
Kraken · Spot NOT/EUR NOTEUR 0.000381 0.000381 0.000383 0.5249% 4.86M
Kraken · Spot NOT/USD NOTUSD 0.000437 0.000437 0.000439 0.4577% 34.15M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$69,814.39
Put in 1,000.00 NOT~$0.436 an example amount You'd earn 10 NOT~$0.00436 in a year, if the rate holds
Binance 0.39% — Flexible
Minimum 3,000.00 NOT ~$1.31 Maximum No maximum
Put in 3,000.00 NOT~$1.31 the least this product takes You'd earn 11.82 NOT~$0.00516 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website