Assets

Price history

2026-08-23 to 2026-09-21 · 698 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.688539
Last
$0.671308
Low
$0.574329
High
$0.836815

Funding history

2026-08-22 to 2026-09-21 · 8 markets · 902 settlements

Spot

13
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 32.81 32.86 32.92 0.1826% 93.43K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.6782 0.6781 0.6789 0.1180% 437.93K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.6781 0.6785 0.6786 0.0147% 6.04M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.6786 0.6782 0.6784 0.0295% 829.25K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.6763 0.6775 0.6783 0.1181% 30.85K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.6784 0.6782 0.6785 0.0442% 3.77M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.6779 0.6776 0.6787 0.1623% 967.05K
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.5903 0.5903 0.5905 0.0339% 249.12K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.6767 0.6779 0.6783 0.0590% 763.71K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.6677 0.6726 0.6833 1.5908% 15.94K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$67,306.16
Put in 1,000.00 VIRTUAL~$673.06 an example amount You'd earn 10 VIRTUAL~$6.73 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.673 Maximum 500,000.00 VIRTUAL ~$336,530.81
Put in 1,000.00 VIRTUAL~$673.06 an example amount You'd earn 8 VIRTUAL~$5.38 in a year, if the rate holds
Binance 0.60% — Flexible
Minimum 0.10 VIRTUAL ~$0.0673 Maximum No maximum
Put in 1,000.00 VIRTUAL~$673.06 an example amount You'd earn 6.02 VIRTUAL~$4.05 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$673.06 an example amount You'd earn 4 VIRTUAL~$2.69 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$673.06 an example amount You'd earn 4 VIRTUAL~$2.69 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From XRP Ledger — pick a destination below.
Change
XRP Ledger 9 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • The Open Network
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • Zcash
  • ZKsync

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website