Virtuals Protocol (VIRTUAL)

Price history

2026-08-20 to 2026-09-18 · 711 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.60715
Last: $0.661447
Low: $0.574329
High: $0.836815

Funding history

2026-08-19 to 2026-09-18 · 8 markets · 652 settlements

Spot

13

Spot for Virtuals Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	VIRTUAL/TRY VIRTUALTRY	31.90	31.95	32.02	0.2191%	128.74K
Binance · Spot	VIRTUAL/USDC VIRTUALUSDC	0.6579	0.6586	0.6595	0.1367%	731.67K
Binance · Spot	VIRTUAL/USDT VIRTUALUSDT	0.6588	0.6592	0.6594	0.0303%	8.06M
Bitget · Spot	VIRTUAL/USDT VIRTUALUSDT	0.6603	0.6594	0.6596	0.0303%	683.26K
Bybit · Spot	VIRTUAL/USDC VIRTUALUSDC	0.6557	0.6586	0.6592	0.0911%	18.98K
Bybit · Spot	VIRTUAL/USDT VIRTUALUSDT	0.6595	0.6593	0.6597	0.0607%	3.56M
Coinbase · Advanced Trade	VIRTUAL/USD VIRTUAL-USD	0.659	0.6586	0.6597	0.1670%	659.62K
Kraken · Spot	VIRTUAL/EUR VIRTUALEUR	0.573	0.5751	0.5763	0.2087%	75.14K
Kraken · Spot	VIRTUAL/USD VIRTUALUSD	0.6596	0.6592	0.6606	0.2124%	603.07K
Kraken · Spot	VIRTUAL/USDC VIRTUALUSDC	0.6605	0.6544	0.6627	1.2683%	23.33K

Earn

2 products

The best earn products for Virtuals Protocol, by APR
Platform	APR	Duration	Tags
Bitget	1.00%	—	Flexible	Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$65,986.32 Put in 1,000.00 VIRTUAL~$659.86 an example amount You'd earn 10 VIRTUAL~$6.6 in a year, if the rate holds
Binance	0.48%	—	Flexible	Minimum 0.10 VIRTUAL ~$0.066 Maximum No maximum Put in 1,000.00 VIRTUAL~$659.86 an example amount You'd earn 4.76 VIRTUAL~$3.14 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From The Open Network — pick a destination below.

Change

The Open Network 5 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

No route
Algorand
Aptos
Arbitrum
Avalanche
Berachain
Bitcoin
Bitcoin Cash
Bittensor
Blast
BNB Chain
Cardano
Celestia
Celo
Cosmos Hub
Cronos
Dogecoin
Filecoin
Gnosis Chain
Hedera
HyperEVM
Injective
Internet Computer
IOTA
Kaia
Kusama
Lightning Network
Linea
Litecoin
Manta Pacific
Mantle
Monad
Morph
Movement
NEAR
Optimism
Plasma
Polkadot
Polygon
Scroll
Sei
Solana
Sonic
Stacks
Starknet
Stellar
Sui
Taiko
Tezos
Tron
Vana
VeChain
XDC Network
XRP Ledger
Zcash
ZKsync

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website