Assets

Price history

2026-08-17 to 2026-09-15 · 709 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.551637
Last
$0.609534
Low
$0.550022
High
$0.836815

Funding history

2026-08-16 to 2026-09-15 · 8 markets · 422 settlements

Spot

12
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 29.40 29.41 29.47 0.2040% 79.93K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.6045 0.605 0.606 0.1653% 578.41K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.6056 0.6056 0.6058 0.0330% 3.93M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.6039 0.6056 0.6058 0.0330% 575.06K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.6013 0.6051 0.6058 0.1157% 26.11K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.6055 0.6055 0.6058 0.0495% 3.34M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.5304 0.5244 0.527 0.4958% 36.94K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.6069 0.6057 0.6076 0.3137% 195.1K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.61 0.6024 0.6186 2.6892% 5.37K
Kraken · Spot VIRTUAL/USDT VIRTUALUSDT 0.6084 0.6049 0.6085 0.5951% 13.13K

Earn

2 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$61,000
Put in 1,000.00 VIRTUAL~$610 an example amount You'd earn 10 VIRTUAL~$6.1 in a year, if the rate holds
Binance 0.42% — Flexible
Minimum 0.10 VIRTUAL ~$0.061 Maximum No maximum
Put in 1,000.00 VIRTUAL~$610 an example amount You'd earn 4.19 VIRTUAL~$2.55 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From Kaia — pick a destination below.
Change
Kaia 5 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • The Open Network
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website