Assets

Price history

2026-08-17 to 2026-09-15 · 715 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.551637
Last
$0.594243
Low
$0.550022
High
$0.836815

Funding history

2026-08-16 to 2026-09-15 · 8 markets · 427 settlements

Spot

12
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 28.92 28.80 28.92 0.4167% 117.04K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.5934 0.5915 0.5925 0.1691% 700.47K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.5926 0.5923 0.5926 0.0507% 4.64M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.5925 0.5923 0.5926 0.0507% 738.16K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.5942 0.5917 0.5926 0.1521% 34.47K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.5927 0.5922 0.5928 0.1013% 3.87M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.5134 0.5131 0.5151 0.3898% 45.28K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.5932 0.5925 0.594 0.2532% 202.19K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.5814 0.5915 0.6026 1.8766% 8.73K
Kraken · Spot VIRTUAL/USDT VIRTUALUSDT 0.5979 0.5926 0.5955 0.4894% 11.89K

Earn

2 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$59,000
Put in 1,000.00 VIRTUAL~$590 an example amount You'd earn 10 VIRTUAL~$5.9 in a year, if the rate holds
Binance 0.41% — Flexible
Minimum 0.10 VIRTUAL ~$0.059 Maximum No maximum
Put in 1,000.00 VIRTUAL~$590 an example amount You'd earn 4.07 VIRTUAL~$2.4 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From Berachain — pick a destination below.
Change
Berachain 5 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • The Open Network
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website