Assets

Price history

2026-08-22 to 2026-09-20 · 714 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.724981
Last
$0.672199
Low
$0.574329
High
$0.836815

Funding history

2026-08-21 to 2026-09-20 · 8 markets · 881 settlements

Spot

13
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 32.81 32.73 32.81 0.2444% 75.88K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.6751 0.6754 0.6756 0.0296% 486.56K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.6759 0.6757 0.676 0.0444% 5.91M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.6752 0.6755 0.6757 0.0296% 685.91K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.6775 0.6749 0.676 0.1630% 25.08K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.675 0.6756 0.676 0.0592% 4.07M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.6738 0.6747 0.6763 0.2371% 1.36M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.5878 0.5878 0.588 0.0340% 134.36K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.6745 0.6752 0.6756 0.0592% 628.26K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.6691 0.6744 0.6906 2.4021% 15.52K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$67,028.53
Put in 1,000.00 VIRTUAL~$670.29 an example amount You'd earn 10 VIRTUAL~$6.7 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.67 Maximum 500,000.00 VIRTUAL ~$335,142.65
Put in 1,000.00 VIRTUAL~$670.29 an example amount You'd earn 8 VIRTUAL~$5.36 in a year, if the rate holds
Binance 0.50% — Flexible
Minimum 0.10 VIRTUAL ~$0.067 Maximum No maximum
Put in 1,000.00 VIRTUAL~$670.29 an example amount You'd earn 4.95 VIRTUAL~$3.32 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$670.29 an example amount You'd earn 4 VIRTUAL~$2.68 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$670.29 an example amount You'd earn 4 VIRTUAL~$2.68 in a year, if the rate holds

Transfers

Find a route for VIRTUAL Pick where you're sending it from.
64 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website