Assets

Price history

2026-08-22 to 2026-09-20 · 702 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.724981
Last
$0.651557
Low
$0.574329
High
$0.836815

Funding history

2026-06-22 to 2026-09-20 · 8 markets · 2,252 settlements

Spot

13
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 31.24 31.24 31.31 0.2241% 115.23K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.6505 0.6481 0.649 0.1389% 528.75K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.6488 0.6486 0.6487 0.0154% 5.84M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.649 0.6487 0.649 0.0462% 633.52K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.6508 0.6481 0.6486 0.0771% 20.11K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.6493 0.6486 0.6489 0.0463% 3.76M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.6508 0.6479 0.6491 0.1852% 1.17M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.5651 0.564 0.5642 0.0355% 102.99K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.6499 0.6483 0.6487 0.0617% 613.9K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.6628 0.6458 0.6592 2.0749% 11.09K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$65,029.86
Put in 1,000.00 VIRTUAL~$650.3 an example amount You'd earn 10 VIRTUAL~$6.5 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.65 Maximum 500,000.00 VIRTUAL ~$325,149.3
Put in 1,000.00 VIRTUAL~$650.3 an example amount You'd earn 8 VIRTUAL~$5.2 in a year, if the rate holds
Binance 0.42% — Flexible
Minimum 0.10 VIRTUAL ~$0.065 Maximum No maximum
Put in 1,000.00 VIRTUAL~$650.3 an example amount You'd earn 4.19 VIRTUAL~$2.73 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$650.3 an example amount You'd earn 4 VIRTUAL~$2.6 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$650.3 an example amount You'd earn 4 VIRTUAL~$2.6 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From Kaia — pick a destination below.
Change
Kaia 9 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • The Open Network
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website