Assets

Price history

2026-08-25 to 2026-09-23 · 699 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.793192
Last
$0.746697
Low
$0.574329
High
$0.832625

Funding history

2026-06-25 to 2026-09-23 · 8 markets · 2,480 settlements

Spot

13
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 37.43 37.51 37.57 0.1600% 138.94K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.7731 0.7704 0.7714 0.1298% 1.04M
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.771 0.7708 0.771 0.0259% 9.25M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.7723 0.7698 0.7705 0.0909% 1.94M
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.7708 0.7725 0.7736 0.1424% 72.82K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.7729 0.7725 0.7728 0.0388% 5.23M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.7698 0.7716 0.7725 0.1166% 1.03M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.6669 0.6734 0.676 0.3861% 75.99K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.7708 0.7702 0.7715 0.1688% 751.46K
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.7513 0.7664 0.7773 1.4222% 43.15K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$75,387.91
Put in 1,000.00 VIRTUAL~$753.88 an example amount You'd earn 10 VIRTUAL~$7.54 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.754 Maximum 500,000.00 VIRTUAL ~$376,939.57
Put in 1,000.00 VIRTUAL~$753.88 an example amount You'd earn 8 VIRTUAL~$6.03 in a year, if the rate holds
Binance 0.63% — Flexible
Minimum 0.10 VIRTUAL ~$0.0754 Maximum No maximum
Put in 1,000.00 VIRTUAL~$753.88 an example amount You'd earn 6.35 VIRTUAL~$4.79 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$753.88 an example amount You'd earn 4 VIRTUAL~$3.02 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$753.88 an example amount You'd earn 4 VIRTUAL~$3.02 in a year, if the rate holds

Transfers

Find a route for VIRTUAL Pick where you're sending it from.
64 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website