Assets

Price history

2026-08-25 to 2026-09-23 · 714 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.793192
Last
$0.704723
Low
$0.574329
High
$0.849942

Funding history

2026-09-16 to 2026-09-23 · 10 markets · 728 settlements

Spot

14
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 34.01 34.03 34.04 0.0294% 273.41K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.6983 0.6969 0.6977 0.1148% 2.25M
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.6973 0.6972 0.6973 0.0143% 14.42M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.6962 0.6969 0.697 0.0143% 2.15M
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.6973 0.6966 0.6973 0.1005% 81.58K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.6971 0.6969 0.6971 0.0287% 7.89M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.6973 0.6969 0.6978 0.1291% 1.43M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.6124 0.6127 0.614 0.2122% 90.19K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.6965 0.6974 0.6987 0.1864% 1.4M
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.7223 0.6948 0.7042 1.3529% 56.99K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$69,887.32
Put in 1,000.00 VIRTUAL~$698.87 an example amount You'd earn 10 VIRTUAL~$6.99 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.699 Maximum 500,000.00 VIRTUAL ~$349,436.62
Put in 1,000.00 VIRTUAL~$698.87 an example amount You'd earn 8 VIRTUAL~$5.59 in a year, if the rate holds
Binance 0.65% — Flexible
Minimum 0.10 VIRTUAL ~$0.0699 Maximum No maximum
Put in 1,000.00 VIRTUAL~$698.87 an example amount You'd earn 6.55 VIRTUAL~$4.58 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$698.87 an example amount You'd earn 4 VIRTUAL~$2.8 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$698.87 an example amount You'd earn 4 VIRTUAL~$2.8 in a year, if the rate holds

Transfers

Find a route for VIRTUAL From The Open Network — pick a destination below.
Change
The Open Network 9 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • 0G
  • AB
  • Acala
  • ADI Network
  • Akash
  • Aleo
  • Aleph Zero
  • Algorand
  • AO
  • Aptos
  • Arbitrum
  • Arbitrum Nova
  • Arc
  • Arweave
  • Astar
  • Autonomys
  • Avail
  • Avalanche
  • Avalanche X-Chain
  • Aventus
  • Axelar
  • Babylon
  • BandChain
  • Beldex
  • Berachain
  • Bifrost Kusama
  • Bitcoin
  • Bitcoin Cash
  • Bitgert
  • Bitlayer
  • Bittensor
  • Blast
  • BNB Chain
  • Camp Network
  • Canton
  • Cardano
  • Casper Network
  • Celestia
  • Celo
  • Chiliz Chain
  • Citrea
  • Codex
  • Concordium
  • Conflux Core Space
  • Conflux eSpace
  • Constellation
  • Core
  • Coreum
  • Cosmos Hub
  • Cronos
  • Dash
  • Decred
  • DigiByte
  • Dogecoin
  • Dymension
  • eCash
  • Eclipse
  • Elastos
  • Electroneum EVM
  • Enjin
  • Enjin Relaychain
  • Ergo
  • Ethereum Classic
  • EthereumPoW
  • Etherlink
  • Fetch.ai
  • Filecoin
  • Flare
  • Flow
  • Fluent
  • Flux
  • Fogo
  • Fractal Bitcoin
  • Fraxtal
  • Genshiro
  • Gensyn Network
  • Gno.land
  • Gnosis Chain
  • HashKey Chain
  • Hathor
  • Hedera
  • House Party Protocol
  • Humanode
  • Hydration
  • HyperEVM
  • ICON
  • Immutable zkEVM
  • Initia
  • Injective
  • Ink
  • Internet Computer
  • IOST
  • IOTA
  • IoTeX
  • Kaia
  • Kaspa
  • Katana
  • Kava Cosmos
  • Kava EVM
  • KILT
  • Klever
  • Konet
  • KuCoin Community Chain
  • Kusama
  • Kusama Asset Hub
  • Lightning Network
  • Linea
  • Litecoin
  • Litentry
  • LUKSO
  • Lumia
  • Mango Network
  • Manta Pacific
  • Mantle
  • MANTRA
  • Matrix AI Network
  • MegaETH
  • Merlin Chain
  • Metis
  • Mezo
  • Mina
  • Monad
  • Monero
  • Morph
  • Movement
  • MultiversX
  • Nano
  • NEAR
  • Neo N3
  • Neo X
  • Nervos CKB
  • Neutron
  • Nibiru
  • Noble
  • Numbers
  • Oasis Consensus
  • Oasys
  • Optimism
  • Oraichain
  • OriginTrail
  • Osmosis
  • Partisia Blockchain
  • peaq
  • Pepecoin
  • Persistence
  • Pharos
  • Pi Network
  • Picasso
  • Plasma
  • Plume
  • Polkadot
  • Polkadot Asset Hub
  • Polygon
  • Polymesh
  • Qtum
  • Quai Network
  • Radix
  • Ravencoin
  • Robinhood Chain
  • Robonomics
  • Saga
  • Scroll
  • Secret Network
  • Sei
  • Shape
  • Shardeum
  • Shiden
  • Siacoin
  • Somnia
  • Songbird
  • Sonic
  • Stable
  • Stacks
  • Starknet
  • Stellar
  • Story
  • Sui
  • Supra
  • Taiko
  • Telos
  • Telos EVM
  • Terra
  • Terra Classic
  • Tezos
  • Theta
  • THORChain
  • Tron
  • Ultima
  • Unichain
  • V Systems
  • Vana
  • Vaulta
  • VeChain
  • Viction
  • Wanchain
  • Waves
  • WAX
  • WEMIX
  • X Layer
  • Xai
  • XDC Network
  • XPR Network
  • XRP Ledger
  • Zcash
  • ZetaChain
  • ZIGChain
  • Zircuit
  • ZKsync
  • zkVerify

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website