Assets

Price history

2026-08-28 to 2026-09-26 · 713 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.733179
Last
$0.809365
Low
$0.574329
High
$0.849942

Funding history

2026-09-25 to 2026-09-26 · 12 markets · 126 settlements

Spot

14
Spot for Virtuals Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot VIRTUAL/TRY VIRTUALTRY 39.09 39.10 39.19 0.2302% 196.96K
Binance · Spot VIRTUAL/USDC VIRTUALUSDC 0.8014 0.8018 0.803 0.1497% 747.21K
Binance · Spot VIRTUAL/USDT VIRTUALUSDT 0.8023 0.8021 0.8023 0.0249% 8.99M
Bitget · Spot VIRTUAL/USDT VIRTUALUSDT 0.803 0.8033 0.8037 0.0498% 563.78K
Bybit · Spot VIRTUAL/USDC VIRTUALUSDC 0.7999 0.8012 0.8021 0.1123% 51.89K
Bybit · Spot VIRTUAL/USDT VIRTUALUSDT 0.8024 0.8018 0.8022 0.0499% 4.59M
Coinbase · Advanced Trade VIRTUAL/USD VIRTUAL-USD 0.8018 0.8011 0.802 0.1123% 1.46M
Kraken · Spot VIRTUAL/EUR VIRTUALEUR 0.7053 0.705 0.7066 0.2270% 37.34K
Kraken · Spot VIRTUAL/USD VIRTUALUSD 0.802 0.8023 0.8037 0.1745% 1.3M
Kraken · Spot VIRTUAL/USDC VIRTUALUSDC 0.8023 0.8023 0.8093 0.8725% 42.35K

Earn

5 products
The best earn products for Virtuals Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 VIRTUAL ~$0 Maximum 100,000.00 VIRTUAL ~$79,970.2
Put in 1,000.00 VIRTUAL~$799.7 an example amount You'd earn 10 VIRTUAL~$8 in a year, if the rate holds
Binance 0.92% — Flexible
Minimum 0.10 VIRTUAL ~$0.08 Maximum No maximum
Put in 1,000.00 VIRTUAL~$799.7 an example amount You'd earn 9.16 VIRTUAL~$7.33 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 VIRTUAL ~$0.8 Maximum 500,000.00 VIRTUAL ~$399,850.99
Put in 1,000.00 VIRTUAL~$799.7 an example amount You'd earn 8 VIRTUAL~$6.4 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$799.7 an example amount You'd earn 4 VIRTUAL~$3.2 in a year, if the rate holds
Bit2Me 0.40% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 VIRTUAL~$799.7 an example amount You'd earn 4 VIRTUAL~$3.2 in a year, if the rate holds

Transfers

Find a route for VIRTUAL Pick where you're sending it from.
220 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Virtuals Protocol

Virtuals Protocol is a platform for launching and coordinating AI agents and agent-linked tokens. VIRTUAL is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website