Assets

Price history

2026-09-19 to 2026-09-28 · 228 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.19086
Last
$0.221153
Low
$0.189015
High
$0.257196

Funding history

2026-09-23 to 2026-09-28 · 1 market · 31 settlements

Spot

3
Spot for Story
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot IP/USDT DATAUSDT 0.2192 0.2192 0.2193 0.0456% 40.47M
Kraken · Spot IP/EUR IPEUR 0.2093 0.1883 0.2013 6.9039% 206.50
Kraken · Spot IP/USD IPUSD 0.2196 0.2191 0.2197 0.2738% 807.39K

Earn

1 product
The best earn products for Story, by APR
PlatformAPRDurationTags
Bybit 12.48% — Flexible
Minimum 5.00 IP Maximum 5,000,000,000.00 IP
Put in 1,000.00 IP an example amount You'd earn 124.8 IP in a year, if the rate holds

Transfers

Find a route for IP Pick where you're sending it from.
216 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Story

Story, rebranded as Data Network, develops blockchain infrastructure for registering data and intellectual-property rights. Its token was introduced as IP and subsequently renamed DATA.

Website