Assets

Price history

2026-09-19 to 2026-09-26 · 185 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.195349
Last
$0.2189
Low
$0.182987
High
$0.22032

Funding history

2026-09-19 to 2026-09-26 · 3 markets · 104 settlements

Spot

4
Spot for Somnia
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot SOMI/USDT SOMIUSDT 0.22511 0.22475 0.22518 0.1913% 1.78M
Kraken · Spot SOMI/EUR SOMIEUR 0.1959 0.1976 0.1978 0.1012% 65.07K
Kraken · Spot SOMI/USD SOMIUSD 0.2227 0.2249 0.2251 0.0889% 88.91K
KuCoin · Classic Spot SOMI/USDT SOMI-USDT 0.2252 0.2249 0.2252 0.1334% 2.41M

Earn

1 product
The best earn products for Somnia, by APR
PlatformAPRDurationTags
Bybit 1.13% — Flexible
Minimum 10.00 SOMI ~$2.24 Maximum 1,000,000.00 SOMI ~$224,269.83
Put in 1,000.00 SOMI~$224.27 an example amount You'd earn 11.3 SOMI~$2.53 in a year, if the rate holds

Transfers

Find a route for SOMI Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Somnia

Somnia is a blockchain designed for real-time applications, gaming and autonomous AI agents. SOMI is its native token, used for network fees and staking.

Website