Assets

Price history

2026-08-26 to 2026-09-24 · 701 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.00938836
Last
$0.00986916
Low
$0.006666
High
$0.0111669

Funding history

2026-08-25 to 2026-09-24 · 13 markets · 2,527 settlements

Spot

13
Spot for Pudgy Penguins
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot PENGU/TRY PENGUTRY 0.4892 0.4894 0.4897 0.0613% 445.36M
Binance · Spot PENGU/USDC PENGUUSDC 0.010023 0.010015 0.010026 0.1098% 710.84M
Binance · Spot PENGU/USDT PENGUUSDT 0.010024 0.010022 0.010023 0.0100% 3.19B
Bitget · Spot PENGU/USDT PENGUUSDT 0.010016 0.010006 0.010019 0.1299% 224.28M
Bybit · Spot PENGU/USDT PENGUUSDT 0.010022 0.010024 0.01003 0.0599% 930.71M
Coinbase · Advanced Trade PENGU/USD PENGU-USD 0.010027 0.010026 0.010033 0.0698% 1.12B
Kraken · Spot PENGU/EUR PENGUEUR 0.008804 0.008815 0.008824 0.1021% 48.39M
Kraken · Spot PENGU/USD PENGUUSD 0.010037 0.010032 0.010038 0.0598% 503.05M
Kraken · Spot PENGU/USDC PENGUUSDC 0.010017 0.010027 0.010045 0.1795% 16.71M
Kraken · Spot PENGU/USDT PENGUUSDT 0.009957 0.010033 0.010043 0.0997% 17.56M

Earn

4 products
The best earn products for Pudgy Penguins, by APR
PlatformAPRDurationTags
Bitget 2.54% — Flexible
Minimum 0.00 PENGU ~$0 Maximum 28,000,000.00 PENGU ~$279,425.73
Put in 1,000.00 PENGU~$9.98 an example amount You'd earn 25.4 PENGU~$0.253 in a year, if the rate holds
Binance 0.90% — Flexible
Minimum 0.10 PENGU ~$0.000998 Maximum No maximum
Put in 1,000.00 PENGU~$9.98 an example amount You'd earn 9 PENGU~$0.0898 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 PENGU ~$0.00998 Maximum 50,000,000.00 PENGU ~$498,974.51
Put in 1,000.00 PENGU~$9.98 an example amount You'd earn 8 PENGU~$0.0798 in a year, if the rate holds
Deribit 0.00% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 PENGU~$9.98 an example amount You'd earn 0 PENGU~$0 in a year, if the rate holds

Transfers

Find a route for PENGU From Scroll — pick a destination below.
Change
Scroll 8 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • 0G
  • AB
  • Acala
  • ADI Network
  • Akash
  • Aleo
  • Aleph Zero
  • Algorand
  • AO
  • Aptos
  • Arbitrum
  • Arbitrum Nova
  • Arc
  • Arweave
  • Astar
  • Autonomys
  • Avail
  • Avalanche
  • Avalanche X-Chain
  • Aventus
  • Axelar
  • Babylon
  • BandChain
  • Base
  • Beldex
  • Berachain
  • Bifrost Kusama
  • Bitcoin
  • Bitcoin Cash
  • Bitgert
  • Bitlayer
  • Bittensor
  • Blast
  • BNB Chain
  • Camp Network
  • Canton
  • Cardano
  • Casper Network
  • Celestia
  • Celo
  • Chiliz Chain
  • Citrea
  • Codex
  • Concordium
  • Conflux Core Space
  • Conflux eSpace
  • Constellation
  • Core
  • Coreum
  • Cosmos Hub
  • Cronos
  • Dash
  • Decred
  • DigiByte
  • Dogecoin
  • Dymension
  • eCash
  • Eclipse
  • Elastos
  • Electroneum EVM
  • Enjin
  • Enjin Relaychain
  • Ergo
  • Ethereum
  • Ethereum Classic
  • EthereumPoW
  • Etherlink
  • Fetch.ai
  • Filecoin
  • Flare
  • Flow
  • Fluent
  • Flux
  • Fogo
  • Fractal Bitcoin
  • Fraxtal
  • Genshiro
  • Gensyn Network
  • Gno.land
  • Gnosis Chain
  • HashKey Chain
  • Hathor
  • Hedera
  • House Party Protocol
  • Humanode
  • Hydration
  • HyperEVM
  • ICON
  • Immutable zkEVM
  • Initia
  • Injective
  • Ink
  • Internet Computer
  • IOST
  • IOTA
  • IoTeX
  • Kaia
  • Kaspa
  • Katana
  • Kava Cosmos
  • Kava EVM
  • KILT
  • Klever
  • Konet
  • KuCoin Community Chain
  • Kusama
  • Kusama Asset Hub
  • Lightning Network
  • Linea
  • Litecoin
  • Litentry
  • LUKSO
  • Lumia
  • Mango Network
  • Manta Pacific
  • Mantle
  • MANTRA
  • Matrix AI Network
  • MegaETH
  • Merlin Chain
  • Metis
  • Mezo
  • Mina
  • Monad
  • Monero
  • Morph
  • Movement
  • MultiversX
  • Nano
  • NEAR
  • Neo N3
  • Neo X
  • Nervos CKB
  • Neutron
  • Nibiru
  • Noble
  • Numbers
  • Oasis Consensus
  • Oasys
  • Optimism
  • Oraichain
  • OriginTrail
  • Osmosis
  • Partisia Blockchain
  • peaq
  • Pepecoin
  • Persistence
  • Pharos
  • Pi Network
  • Picasso
  • Plasma
  • Plume
  • Polkadot
  • Polkadot Asset Hub
  • Polygon
  • Polymesh
  • Qtum
  • Quai Network
  • Radix
  • Ravencoin
  • Robinhood Chain
  • Robonomics
  • Saga
  • Secret Network
  • Sei
  • Shape
  • Shardeum
  • Shiden
  • Siacoin
  • Somnia
  • Songbird
  • Sonic
  • Stable
  • Stacks
  • Starknet
  • Stellar
  • Story
  • Sui
  • Supra
  • Taiko
  • Telos
  • Telos EVM
  • Terra
  • Terra Classic
  • Tezos
  • The Open Network
  • Theta
  • THORChain
  • Tron
  • Ultima
  • Unichain
  • V Systems
  • Vana
  • Vaulta
  • VeChain
  • Viction
  • Wanchain
  • Waves
  • WAX
  • WEMIX
  • X Layer
  • Xai
  • XDC Network
  • XPR Network
  • XRP Ledger
  • Zcash
  • ZetaChain
  • ZIGChain
  • Zircuit
  • ZKsync
  • zkVerify

About Pudgy Penguins

Pudgy Penguins is the token for the Pudgy Penguins consumer and NFT brand. PENGU is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website