Assets

Price history

2026-08-27 to 2026-09-25 · 705 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.00961227
Last
$0.00975949
Low
$0.006666
High
$0.0111669

Funding history

2026-08-26 to 2026-09-25 · 13 markets · 2,623 settlements

Spot

13
Spot for Pudgy Penguins
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot PENGU/TRY PENGUTRY 0.4828 0.4824 0.4826 0.0415% 186.85M
Binance · Spot PENGU/USDC PENGUUSDC 0.009879 0.009875 0.009889 0.1418% 479.59M
Binance · Spot PENGU/USDT PENGUUSDT 0.009876 0.009876 0.009878 0.0203% 1.86B
Bitget · Spot PENGU/USDT PENGUUSDT 0.009855 0.00986 0.009861 0.0101% 69.65M
Bybit · Spot PENGU/USDT PENGUUSDT 0.009885 0.009883 0.009886 0.0304% 490.86M
Coinbase · Advanced Trade PENGU/USD PENGU-USD 0.009895 0.00988 0.009888 0.0810% 663.41M
Kraken · Spot PENGU/EUR PENGUEUR 0.008675 0.008675 0.00868 0.0576% 29.4M
Kraken · Spot PENGU/USD PENGUUSD 0.009882 0.00988 0.009884 0.0405% 400.94M
Kraken · Spot PENGU/USDC PENGUUSDC 0.00989 0.00989 0.009906 0.1618% 9.53M
Kraken · Spot PENGU/USDT PENGUUSDT 0.009916 0.009875 0.009918 0.4354% 4.46M

Earn

4 products
The best earn products for Pudgy Penguins, by APR
PlatformAPRDurationTags
Bitget 2.58% — Flexible
Minimum 0.00 PENGU ~$0 Maximum 28,000,000.00 PENGU ~$276,941.28
Put in 1,000.00 PENGU~$9.89 an example amount You'd earn 25.8 PENGU~$0.255 in a year, if the rate holds
Binance 0.82% — Flexible
Minimum 0.10 PENGU ~$0.000989 Maximum No maximum
Put in 1,000.00 PENGU~$9.89 an example amount You'd earn 8.16 PENGU~$0.0807 in a year, if the rate holds
Bybit 0.80% — Flexible
Minimum 1.00 PENGU ~$0.00989 Maximum 50,000,000.00 PENGU ~$494,538.01
Put in 1,000.00 PENGU~$9.89 an example amount You'd earn 8 PENGU~$0.0791 in a year, if the rate holds
Deribit 0.00% — Flexible
Minimum No minimum Maximum No maximum
Put in 1,000.00 PENGU~$9.89 an example amount You'd earn 0 PENGU~$0 in a year, if the rate holds

Transfers

Find a route for PENGU From Bittensor — pick a destination below.
Change
Bittensor 8 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • 0G
  • AB
  • Acala
  • ADI Network
  • Akash
  • Aleo
  • Aleph Zero
  • Algorand
  • AO
  • Aptos
  • Arbitrum
  • Arbitrum Nova
  • Arc
  • Arweave
  • Astar
  • Autonomys
  • Avail
  • Avalanche
  • Avalanche X-Chain
  • Aventus
  • Axelar
  • Babylon
  • BandChain
  • Base
  • Beldex
  • Berachain
  • Bifrost Kusama
  • Bitcoin
  • Bitcoin Cash
  • Bitgert
  • Bitlayer
  • Blast
  • BNB Chain
  • Camp Network
  • Canton
  • Cardano
  • Casper Network
  • Celestia
  • Celo
  • Chiliz Chain
  • Citrea
  • Codex
  • Concordium
  • Conflux Core Space
  • Conflux eSpace
  • Constellation
  • Core
  • Coreum
  • Cosmos Hub
  • Cronos
  • Dash
  • Decred
  • DigiByte
  • Dogecoin
  • Dymension
  • eCash
  • Eclipse
  • Elastos
  • Electroneum EVM
  • Enjin
  • Enjin Relaychain
  • Ergo
  • Ethereum
  • Ethereum Classic
  • EthereumPoW
  • Etherlink
  • Fetch.ai
  • Filecoin
  • Flare
  • Flow
  • Fluent
  • Flux
  • Fogo
  • Fractal Bitcoin
  • Fraxtal
  • Genshiro
  • Gensyn Network
  • Gno.land
  • Gnosis Chain
  • HashKey Chain
  • Hathor
  • Hedera
  • House Party Protocol
  • Humanode
  • Hydration
  • HyperEVM
  • ICON
  • Immutable zkEVM
  • Initia
  • Injective
  • Ink
  • Internet Computer
  • IOST
  • IOTA
  • IoTeX
  • Kaia
  • Kaspa
  • Katana
  • Kava Cosmos
  • Kava EVM
  • KILT
  • Klever
  • Konet
  • KuCoin Community Chain
  • Kusama
  • Kusama Asset Hub
  • Lightning Network
  • Linea
  • Litecoin
  • Litentry
  • LUKSO
  • Lumia
  • Mango Network
  • Manta Pacific
  • Mantle
  • MANTRA
  • Matrix AI Network
  • MegaETH
  • Merlin Chain
  • Metis
  • Mezo
  • Mina
  • Monad
  • Monero
  • Morph
  • Movement
  • MultiversX
  • Nano
  • NEAR
  • Neo N3
  • Neo X
  • Nervos CKB
  • Neutron
  • Nibiru
  • Noble
  • Numbers
  • Oasis Consensus
  • Oasys
  • Optimism
  • Oraichain
  • OriginTrail
  • Osmosis
  • Partisia Blockchain
  • peaq
  • Pepecoin
  • Persistence
  • Pharos
  • Pi Network
  • Picasso
  • Plasma
  • Plume
  • Polkadot
  • Polkadot Asset Hub
  • Polygon
  • Polymesh
  • Qtum
  • Quai Network
  • Radix
  • Ravencoin
  • Robinhood Chain
  • Robonomics
  • Saga
  • Scroll
  • Secret Network
  • Sei
  • Sei EVM
  • Shape
  • Shardeum
  • Shiden
  • Siacoin
  • Somnia
  • Songbird
  • Sonic
  • Stable
  • Stacks
  • Starknet
  • Stellar
  • Story
  • Sui
  • Supra
  • Taiko
  • Telos
  • Telos EVM
  • Terra
  • Terra Classic
  • Tezos
  • The Open Network
  • Theta
  • THORChain
  • Tron
  • Ultima
  • Unichain
  • V Systems
  • Vana
  • Vaulta
  • VeChain
  • Viction
  • Wanchain
  • Waves
  • WAX
  • WEMIX
  • X Layer
  • Xai
  • XDC Network
  • XPR Network
  • XRP Ledger
  • Zcash
  • ZetaChain
  • ZIGChain
  • Zircuit
  • ZKsync
  • zkVerify

About Pudgy Penguins

Pudgy Penguins is the token for the Pudgy Penguins consumer and NFT brand. PENGU is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website