Assets

Price history

2026-08-24 to 2026-09-22 · 713 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.928803
Last
$1.18
Low
$0.807895
High
$1.28

Funding history

2026-08-24 to 2026-09-22 · 10 markets · 1,157 settlements

Spot

24
Spot for Polkadot
VenueMarketLastBidAskSpreadVolume 24h
Coinbase · Advanced Trade DOT/EUR DOT-EUR 1.03 1.03 1.03 0.0775% 266.65K
Coinbase · Advanced Trade DOT/GBP DOT-GBP 0.8846 0.8852 0.886 0.0904% 192.65K
Coinbase · Advanced Trade DOT/USD DOT-USD 1.18 1.18 1.18 0.0169% 4.89M
Coinbase · Advanced Trade DOT/USDT DOT-USDT 1.18 1.18 1.18 0.1356% 18.96K
Kraken · Spot DOT/ETH DOTETH 0.0004265 0.0004282 0.0004301 0.4437% 12.73K
Kraken · Spot DOT/EUR DOTEUR 1.03 1.03 1.03 0.0872% 620.51K
Kraken · Spot DOT/GBP DOTGBP 0.8898 0.8845 0.8867 0.2487% 24.17K
Kraken · Spot DOT/JPY DOTJPY 186.05 185.72 186.06 0.1831% 1.23K
Kraken · Spot DOT/USD DOTUSD 1.18 1.18 1.18 0.0508% 1.05M
Kraken · Spot DOT/USDC DOTUSDC 1.18 1.18 1.18 0.1525% 131.12K

Earn

16 products
The best earn products for Polkadot, by APR
PlatformAPRDurationTags
KuCoin 9.00% 60d Fixed
Minimum 1.00 DOT ~$1.18 Maximum 250,000.00 DOT ~$295,662.35
Put in 1,000.00 DOT~$1,182.65 an example amount You'd earn 14.79 DOT~$17.5 over the full 60d term
KuCoin 7.50% 30d Fixed
Minimum 1.00 DOT ~$1.18 Maximum 100,000.00 DOT ~$118,264.94
Put in 1,000.00 DOT~$1,182.65 an example amount You'd earn 6.16 DOT~$7.29 over the full 30d term
KuCoin 7.50% — Flexible Staking
Minimum 1.00 DOT ~$1.18 Maximum 400,000.00 DOT ~$473,059.76
Put in 1,000.00 DOT~$1,182.65 an example amount You'd earn 75 DOT~$88.7 in a year, if the rate holds
Bybit 2.97% — Staking
Minimum 2.00 DOT ~$2.37 Maximum 1,000,000.00 DOT ~$1,182,649.39
Put in 1,000.00 DOT~$1,182.65 an example amount You'd earn 29.7 DOT~$35.12 in a year, if the rate holds
Kraken 2.48% 2d Fixed Staking
Minimum No minimum Maximum No maximum
Put in 1,000.00 DOT~$1,182.65 an example amount You'd earn 0.136 DOT~$0.161 over the full 2d term
See all 16 products on /earn

Transfers

Find a route for DOT Pick where you're sending it from.
65 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Polkadot

Polkadot is a multi-chain network that connects specialized blockchains called parachains. DOT is used for staking, governance, and bonding.

Website