Assets

Price history

2026-08-17 to 2026-09-15 · 718 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000386694
Last
$0.000425839
Low
$0.000372552
High
$0.000517746

Funding history

2026-06-18 to 2026-09-15 · 5 markets · 726 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0207 0.0208 0.0209 0.4808% 569.69M
Binance · Spot NOT/USDC NOTUSDC 0.000426 0.000428 0.00043 0.4673% 79.41M
Binance · Spot NOT/USDT NOTUSDT 0.000429 0.000429 0.00043 0.2331% 2.02B
Bitget · Spot NOT/USDT NOTUSDT 0.000427 0.0004292 0.0004296 0.0932% 125.98M
Bybit · Spot NOT/USDC NOTUSDC 0.0004269 0.0004049 0.0004327 6.8659% 8.03M
Bybit · Spot NOT/USDT NOTUSDT 0.0004298 0.0004295 0.0004302 0.1630% 450.65M
Kraken · Spot NOT/EUR NOTEUR 0.00037 0.000371 0.000373 0.5391% 8.95M
Kraken · Spot NOT/USD NOTUSD 0.000426 0.000428 0.00043 0.4673% 42.05M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$68,309.33
Put in 1,000.00 NOT~$0.427 an example amount You'd earn 10 NOT~$0.00427 in a year, if the rate holds
Binance 0.55% — Flexible
Minimum 3,000.00 NOT ~$1.28 Maximum No maximum
Put in 3,000.00 NOT~$1.28 the least this product takes You'd earn 16.39 NOT~$0.007 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website