Assets

Price history

2024-05-16 to 2026-09-16 · 854 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000779185
Last
$0.00043798
Low
$0.000200756
High
$0.0399934

Funding history

2026-09-10 to 2026-09-17 · 5 markets · 172 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0213 0.0212 0.0213 0.4717% 187.85M
Binance · Spot NOT/USDC NOTUSDC 0.000437 0.000435 0.000436 0.2299% 33.46M
Binance · Spot NOT/USDT NOTUSDT 0.000436 0.000435 0.000436 0.2299% 1.22B
Bitget · Spot NOT/USDT NOTUSDT 0.0004368 0.0004358 0.0004366 0.1836% 129.27M
Bybit · Spot NOT/USDC NOTUSDC 0.0004291 0.0004343 0.0004413 1.6118% 3.69M
Bybit · Spot NOT/USDT NOTUSDT 0.0004369 0.0004364 0.0004368 0.0917% 513.42M
Kraken · Spot NOT/EUR NOTEUR 0.000381 0.000379 0.000381 0.5277% 9.73M
Kraken · Spot NOT/USD NOTUSD 0.000437 0.000435 0.000436 0.2299% 45.8M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$69,742.29
Put in 1,000.00 NOT~$0.436 an example amount You'd earn 10 NOT~$0.00436 in a year, if the rate holds
Binance 0.39% — Flexible
Minimum 3,000.00 NOT ~$1.31 Maximum No maximum
Put in 3,000.00 NOT~$1.31 the least this product takes You'd earn 11.75 NOT~$0.00512 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website