Assets

Price history

2026-09-19 to 2026-09-28 · 58 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0247048
Last
$0.0280994
Low
$0.0239609
High
$0.0338841

Funding history

2026-08-29 to 2026-09-28 · 4 markets · 632 settlements

Spot

4
Spot for Merlin Chain
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot MERL/USDT MERLUSDT 0.02751 0.02749 0.02753 0.1455% 5.34M
Kraken · Spot MERL/EUR MERLEUR 0.0245 0.02414 0.02435 0.8699% 340.93K
Kraken · Spot MERL/USD MERLUSD 0.02851 0.02748 0.02763 0.5459% 1.87M
KuCoin · Classic Spot MERL/USDT MERL-USDT 0.02761 0.02747 0.02754 0.2548% 467.5K

Earn

1 product
The best earn products for Merlin Chain, by APR
PlatformAPRDurationTags
Bybit 0.80% — Flexible
Minimum 10.00 MERL ~$0.275 Maximum 6,000,000.00 MERL ~$165,282.68
Put in 1,000.00 MERL~$27.55 an example amount You'd earn 8 MERL~$0.22 in a year, if the rate holds

Transfers

Find a route for MERL Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Merlin Chain

MERL is the token of Merlin Chain, an EVM-compatible Bitcoin layer-two network. Merlin supports applications and asset transfers that extend the uses of Bitcoin and Bitcoin-native assets.

Website