Assets

Price history

2026-09-19 to 2026-09-27 · 203 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0106617
Last
$0.0123718
Low
$0.0104283
High
$0.01429

Funding history

2026-08-28 to 2026-09-27 · 3 markets · 923 settlements

Perps

3
Perps for Cookie DAO
VenueMarketLastBidAskSpreadVolume 24hFundingAnnualisedOpen interestMarkIndex
Bybit · Linear Perpetuals COOKIE/USDT COOKIEUSDT 0.012364 0.012351 0.012366 0.1214% 13.81M 0.0050% 10.96% 68.1M 0.012364 0.012369
Kraken · Linear perpetuals COOKIE/USD PF_COOKIEUSD 0.012394 0.012301 0.012404 0.8373% 190.19K — — 1.88M 0.0123522 0.012367
KuCoin · Classic Linear Perpetuals COOKIE/USDT COOKIEUSDTM 0.01236 0.01234 0.01236 0.1621% 4.19M — — 16.82M 0.01236 0.01238

Earn

1 product
The best earn products for Cookie DAO, by APR
PlatformAPRDurationTags
Bybit 1.23% — Flexible
Minimum 10.00 COOKIE ~$0.124 Maximum 5,000,000.00 COOKIE ~$61,953.22
Put in 1,000.00 COOKIE~$12.39 an example amount You'd earn 12.3 COOKIE~$0.152 in a year, if the rate holds

Transfers

Find a route for COOKIE Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Cookie DAO

COOKIE is the token of Cookie DAO's crypto data ecosystem. Its products include analytics for market narratives, social attention and on-chain activity, together with APIs for developers and AI applications.

Website