Assets

Price history

2026-08-21 to 2026-09-19 · 708 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.198901
Last
$0.227026
Low
$0.189375
High
$0.278428

Funding history

2026-08-20 to 2026-09-19 · 11 markets · 1,113 settlements

Spot

30
Spot for Cardano
VenueMarketLastBidAskSpreadVolume 24h
Bitget · Spot ADA/USDT ADAUSDT 0.227 0.227 0.2271 0.0441% 23.77M
Bybit · Spot ADA/EUR ADAEUR 0.1972 0.1966 0.1977 0.5595% 1.31M
Bybit · Spot ADA/USDC ADAUSDC 0.227 0.2269 0.227 0.0441% 8.89M
Bybit · Spot ADA/USDT ADAUSDT 0.227 0.2269 0.227 0.0441% 48.06M
Coinbase · Advanced Trade ADA/BTC ADA-BTC 0.00000279 0.00000279 0.0000028 0.3584% 44.84K
Coinbase · Advanced Trade ADA/ETH ADA-ETH 0.000086 0.000085 0.000087 2.3529% 8.35K
Coinbase · Advanced Trade ADA/EUR ADA-EUR 0.19768 0.19738 0.19752 0.0709% 3.11M
Coinbase · Advanced Trade ADA/GBP ADA-GBP 0.16986 0.16938 0.16957 0.1122% 1.65M
Coinbase · Advanced Trade ADA/USD ADA-USD 0.227 0.22691 0.22698 0.0308% 108.66M
Coinbase · Advanced Trade ADA/USDT ADA-USDT 0.22727 0.22695 0.2271 0.0661% 844.04K

Earn

16 products
The best earn products for Cardano, by APR
PlatformAPRDurationTags
Kraken 2.69% — Flexible Staking
Minimum No minimum Maximum No maximum
Put in 1,000.00 ADA~$225.81 an example amount You'd earn 26.88 ADA~$6.07 in a year, if the rate holds
Kraken 2.69% — Flexible Staking
Minimum No minimum Maximum No maximum
Put in 1,000.00 ADA~$225.81 an example amount You'd earn 26.88 ADA~$6.07 in a year, if the rate holds
KuCoin 2.20% 60d Fixed
Minimum 10.00 ADA ~$2.26 Maximum 3,000,000.00 ADA ~$677,423.1
Put in 1,000.00 ADA~$225.81 an example amount You'd earn 3.62 ADA~$0.817 over the full 60d term
KuCoin 2.00% 30d Fixed
Minimum 1.00 ADA ~$0.226 Maximum 3,200,000.00 ADA ~$722,584.64
Put in 1,000.00 ADA~$225.81 an example amount You'd earn 1.64 ADA~$0.371 over the full 30d term
KuCoin 2.00% — Flexible Staking
Minimum 1.00 ADA ~$0.226 Maximum 30,000,000.00 ADA ~$6,774,230.97
Put in 1,000.00 ADA~$225.81 an example amount You'd earn 20 ADA~$4.52 in a year, if the rate holds
See all 16 products on /earn

Transfers

Find a route for ADA Pick where you're sending it from.
65 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Cardano

Cardano is a proof-of-stake blockchain focused on research-driven development and scalability. ADA is used for fees, staking, and governance.

Website