Assets

Price history

2026-08-29 to 2026-09-27 · 699 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0279055
Last
$0.0318572
Low
$0.0238881
High
$0.0343622

Funding history

2026-09-26 to 2026-09-27 · 9 markets · 90 settlements

Spot

9
Spot for Bio Protocol
VenueMarketLastBidAskSpreadVolume 24h
Aster · Spot BIO/USDT BIOUSDT 0.02903 0.03174 0.03182 0.2520% 38.82K
Binance · Spot BIO/TRY BIOTRY 1.55 1.55 1.55 0.1290% 23.44M
Binance · Spot BIO/USDC BIOUSDC 0.0318 0.03173 0.03177 0.1261% 1.29M
Binance · Spot BIO/USDT BIOUSDT 0.03174 0.03173 0.03177 0.1261% 47.44M
Bitget · Spot BIO/USDT BIOUSDT 0.0317 0.03172 0.03174 0.0631% 1.24M
Coinbase · Advanced Trade BIO/USD BIO-USD 0.03173 0.03172 0.03177 0.1576% 5.25M
Kraken · Spot BIO/EUR BIOEUR 0.02784 0.02785 0.02791 0.2154% 77.6K
Kraken · Spot BIO/USD BIOUSD 0.03202 0.03171 0.03177 0.1892% 584.25K
KuCoin · Classic Spot BIO/USDT BIO-USDT 0.03182 0.03174 0.03181 0.2205% 2.15M

Earn

2 products
The best earn products for Bio Protocol, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$69,931.92
Put in 1,000.00 BIO~$31.79 an example amount You'd earn 10 BIO~$0.318 in a year, if the rate holds
Binance 0.63% — Flexible
Minimum 0.10 BIO ~$0.00318 Maximum No maximum
Put in 1,000.00 BIO~$31.79 an example amount You'd earn 6.28 BIO~$0.2 in a year, if the rate holds

Transfers

Find a route for BIO Pick where you're sending it from.
218 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website