Assets

Price history

2026-08-17 to 2026-09-14 · 695 Candles
1h · 30 days4h · 90 daysDaily candles · allDaily prices · all

Spot index · candle coverage may be incomplete

First
$0.0044713
Last
$0.00600983
Low
$0.00438378
High
$0.00692158

Funding history

2026-08-16 to 2026-09-15 · 4 markets · 211 settlements

Spot

5
Spot for Astar
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot ASTR/USDT ASTRUSDT 0.00621 0.006214 0.006224 0.1609% 267.07M
Bitget · Spot ASTR/USDT ASTRUSDT 0.006279 0.006281 0.006389 1.7195% 7.77M
Kraken · Spot ASTR/EUR ASTREUR 0.00519 0.00537 0.00545 1.4898% 491.15K
Kraken · Spot ASTR/USD ASTRUSD 0.00623 0.00619 0.00634 2.4233% 1.21M
MEXC · Spot ASTR/USDT ASTRUSDT — 0.006225 0.006302 1.2369% —

Earn

4 products
The best earn products for Astar, by APR
PlatformAPRDurationTags
Binance 3.12% 7d Fixed
Minimum 1.00 ASTR ~$0.00604 Maximum 4,000,000.00 ASTR ~$24,160
Put in 1,000.00 ASTR~$6.04 an example amount You'd earn 0.598 ASTR~$0.00361 over the full 7d term
Binance 2.27% — Flexible
Minimum 10.00 ASTR ~$0.0604 Maximum No maximum
Put in 1,000.00 ASTR~$6.04 an example amount You'd earn 22.71 ASTR~$0.137 in a year, if the rate holds
Bitget 1.27% — Flexible
Minimum 0.00 ASTR ~$0 Maximum 3,500,000.00 ASTR ~$21,140
Put in 1,000.00 ASTR~$6.04 an example amount You'd earn 12.7 ASTR~$0.0767 in a year, if the rate holds
Binance 1.00% — Staking Flexible
Minimum 0.00 ASTR ~$0 Maximum 1,000,000.00 ASTR ~$6,040
Put in 1,000.00 ASTR~$6.04 an example amount You'd earn 10 ASTR~$0.0604 in a year, if the rate holds

Transfers

Find a route for ASTR From Sui — pick a destination below.
Change
Sui 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Base
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Taiko
  • Tezos
  • The Open Network
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Astar

Astar is a web3 collective and blockchain ecosystem focused on bringing users onchain and creating long-term value for ASTR. ASTR is used for staking, transaction fees, governance, and ecosystem activity across Astar Network and related products.

Website