Assets

Price history

2026-08-30 to 2026-09-28 · 705 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0109599
Last
$0.0105969
Low
$0.00892268
High
$0.0127962

Funding history

2026-09-21 to 2026-09-28 · 3 markets · 126 settlements

Spot

7
Spot for Act I The AI Prophecy
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot ACT/TRY ACTTRY 0.5124 0.5136 0.5145 0.1752% 8.87M
Binance · Spot ACT/USDC ACTUSDC 0.01045 0.01046 0.0105 0.3824% 535.65K
Binance · Spot ACT/USDT ACTUSDT 0.01048 0.01048 0.01049 0.0954% 28.63M
Bitget · Spot ACT/USDT ACTUSDT 0.01047 0.01047 0.01049 0.1910% 1.58M
Kraken · Spot ACT/EUR ACTEUR 0.00932 0.0092 0.00925 0.5435% 20.89K
Kraken · Spot ACT/USD ACTUSD 0.01055 0.01047 0.0105 0.2865% 87.7K
KuCoin · Classic Spot ACT/USDT ACT-USDT 0.010439 0.010184 0.01072 5.2632% 1.54M

Earn

2 products
The best earn products for Act I The AI Prophecy, by APR
PlatformAPRDurationTags
Binance 1.69% — Flexible
Minimum 0.10 ACT ~$0.00106 Maximum No maximum
Put in 1,000.00 ACT~$10.6 an example amount You'd earn 16.92 ACT~$0.179 in a year, if the rate holds
Bitget 1.00% — Flexible
Minimum 0.00 ACT ~$0 Maximum 10,000,000.00 ACT ~$106,015.82
Put in 1,000.00 ACT~$10.6 an example amount You'd earn 10 ACT~$0.106 in a year, if the rate holds

Transfers

Find a route for ACT Pick where you're sending it from.
216 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Act I The AI Prophecy

Act I The AI Prophecy is a Solana-based crypto project centered on AI-themed, emergent behavior and community-driven interaction. ACT is the ecosystem token associated with the project and is traded as a meme and AI-sector asset.

Website