Assets

Price history

2026-09-19 to 2026-09-28 · 10 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0917705
Last
$0.0986401
Low
$0.0859614
High
$0.106924

Funding history

2026-09-21 to 2026-09-28 · 2 markets · 70 settlements

Spot

6
Spot for Vaulta
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot A/USDT AUSDT 0.09688 0.09678 0.09685 0.0723% 4.86M
Kraken · Spot A/EUR AEUR 0.0855 0.0849 0.0852 0.3534% 23.69K
Kraken · Spot A/USD AUSD 0.0977 0.0966 0.0969 0.3106% 451.09K
KuCoin · Classic Spot A/BTC A-BTC 0.000001174 0.000001162 0.00000118 1.5491% 4.43K
KuCoin · Classic Spot A/USDC A-USDC 0.097 0.096 0.097 1.0417% 9.18K
KuCoin · Classic Spot A/USDT A-USDT 0.0971 0.0966 0.0969 0.3106% 248.21K

Earn

1 product
The best earn products for Vaulta, by APR
PlatformAPRDurationTags
Bybit 0.99% — Flexible
Minimum 10.00 A ~$0.984 Maximum 1,000,000.00 A ~$98,401.49
Put in 1,000.00 A~$98.4 an example amount You'd earn 9.9 A~$0.974 in a year, if the rate holds

Transfers

Find a route for A Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Vaulta

Vaulta is the blockchain ecosystem rebranded from EOS, with a focus on financial applications. A is its native token.

Website