Assets

Price history

2026-09-19 to 2026-09-27 · 51 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0917705
Last
$0.104254
Low
$0.0859614
High
$0.1063

Funding history

2026-09-20 to 2026-09-27 · 2 markets · 66 settlements

Spot

6
Spot for Vaulta
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot A/USDT AUSDT 0.10379 0.10392 0.10405 0.1251% 4.41M
Kraken · Spot A/EUR AEUR 0.0922 0.0906 0.094 3.7528% 46.55K
Kraken · Spot A/USD AUSD 0.1042 0.1036 0.104 0.3861% 659.81K
KuCoin · Classic Spot A/BTC A-BTC 0.000001221 0.000001218 0.000001227 0.7389% 10.64K
KuCoin · Classic Spot A/USDC A-USDC 0.1049 0.1032 0.1041 0.8721% 3.82K
KuCoin · Classic Spot A/USDT A-USDT 0.104 0.1037 0.104 0.2893% 225.75K

Earn

1 product
The best earn products for Vaulta, by APR
PlatformAPRDurationTags
Bybit 0.97% — Flexible
Minimum 10.00 A ~$1.04 Maximum 1,000,000.00 A ~$104,297.29
Put in 1,000.00 A~$104.3 an example amount You'd earn 9.7 A~$1.01 in a year, if the rate holds

Transfers

Find a route for A Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Vaulta

Vaulta is the blockchain ecosystem rebranded from EOS, with a focus on financial applications. A is its native token.

Website