Theta Network (THETA)

Price history

2018-01-24 to 2026-09-16 · 3157 days

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

First: $0.293969
Last: $0.181011
Low: $0.0411947
High: $13.97

Funding history

2026-08-19 to 2026-09-18 · 4 markets · 147 settlements

Spot

5

Spot for Theta Network
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	THETA/BTC THETABTC	0.00000245	0.00000244	0.00000246	0.8197%	99.75K
Binance · Spot	THETA/TRY THETATRY	9.12	9.10	9.12	0.1758%	102.2K
Binance · Spot	THETA/USDC THETAUSDC	0.1872	0.1872	0.1874	0.1068%	251.49K
Binance · Spot	THETA/USDT THETAUSDT	0.1873	0.1873	0.1875	0.1068%	2.55M
Bybit · Spot	THETA/USDT THETAUSDT	0.1872	0.1872	0.1873	0.0534%	1.4M

Earn

4 products

The best earn products for Theta Network, by APR
Platform	APR	Duration	Tags
Binance	1.43%	90d	Fixed	Minimum 0.10 THETA ~$0.0187 Maximum 400,000.00 THETA ~$74,873.02 Put in 1,000.00 THETA~$187.18 an example amount You'd earn 3.53 THETA~$0.66 over the full 90d term
Binance	0.90%	7d	Fixed	Minimum 0.10 THETA ~$0.0187 Maximum 400,000.00 THETA ~$74,873.02 Put in 1,000.00 THETA~$187.18 an example amount You'd earn 0.173 THETA~$0.0323 over the full 7d term
Binance	0.30%	—	Staking Flexible	Minimum 350.00 THETA ~$65.51 Maximum 400,000.00 THETA ~$74,873.02 Put in 1,000.00 THETA~$187.18 an example amount You'd earn 3 THETA~$0.562 in a year, if the rate holds
Binance	0.16%	—	Flexible	Minimum 0.10 THETA ~$0.0187 Maximum No maximum Put in 1,000.00 THETA~$187.18 an example amount You'd earn 1.6 THETA~$0.3 in a year, if the rate holds

Transfers

Find a route for THETA Pick where you're sending it from.

59 platforms can send it

Exchanges

Binance

Your own wallet

Send from an address you already control on the network itself.

About Theta Network

Theta Network is a decentralized media, edge-compute, and AI delivery network. THETA is used for ecosystem participation, governance, staking, fees, payments, or utility depending on the project design. The asset is relevant to crypto markets because of its liquidity, integrations, and role in its surrounding ecosystem.

Website