Assets

Price history

2026-06-19 to 2026-09-16 · 536 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000402913
Last
$0.000419842
Low
$0.00031968
High
$0.000517746

Funding history

2026-06-18 to 2026-09-16 · 5 markets · 731 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0204 0.0204 0.0205 0.4902% 452.54M
Binance · Spot NOT/USDC NOTUSDC 0.000421 0.000419 0.000421 0.4773% 60.03M
Binance · Spot NOT/USDT NOTUSDT 0.00042 0.00042 0.000421 0.2381% 1.64B
Bitget · Spot NOT/USDT NOTUSDT 0.0004192 0.0004199 0.0004204 0.1191% 111.24M
Bybit · Spot NOT/USDC NOTUSDC 0.0004266 0.0004166 0.0004212 1.1042% 4.38M
Bybit · Spot NOT/USDT NOTUSDT 0.0004216 0.0004207 0.0004216 0.2139% 465.94M
Kraken · Spot NOT/EUR NOTEUR 0.000366 0.000363 0.000365 0.5510% 6.3M
Kraken · Spot NOT/USD NOTUSD 0.00042 0.00042 0.000421 0.2381% 44.11M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$67,043.61
Put in 1,000.00 NOT~$0.419 an example amount You'd earn 10 NOT~$0.00419 in a year, if the rate holds
Binance 0.41% — Flexible
Minimum 3,000.00 NOT ~$1.26 Maximum No maximum
Put in 3,000.00 NOT~$1.26 the least this product takes You'd earn 12.4 NOT~$0.0052 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
60 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website