Assets

Price history

2024-05-16 to 2026-09-16 · 854 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000779185
Last
$0.000419842
Low
$0.000200756
High
$0.0399934

Funding history

2026-09-09 to 2026-09-16 · 5 markets · 159 settlements

Spot

8
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0205 0.0204 0.0205 0.4902% 452.19M
Binance · Spot NOT/USDC NOTUSDC 0.000421 0.000419 0.000421 0.4773% 60.34M
Binance · Spot NOT/USDT NOTUSDT 0.000421 0.00042 0.000421 0.2381% 1.65B
Bitget · Spot NOT/USDT NOTUSDT 0.0004203 0.0004199 0.0004205 0.1429% 112.24M
Bybit · Spot NOT/USDC NOTUSDC 0.0004266 0.0004166 0.0004245 1.8963% 4.38M
Bybit · Spot NOT/USDT NOTUSDT 0.0004207 0.0004204 0.0004215 0.2617% 464.25M
Kraken · Spot NOT/EUR NOTEUR 0.000366 0.000363 0.000365 0.5510% 6.3M
Kraken · Spot NOT/USD NOTUSD 0.000421 0.000419 0.000421 0.4773% 44.31M

Earn

2 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$67,043.61
Put in 1,000.00 NOT~$0.419 an example amount You'd earn 10 NOT~$0.00419 in a year, if the rate holds
Binance 0.41% — Flexible
Minimum 3,000.00 NOT ~$1.26 Maximum No maximum
Put in 3,000.00 NOT~$1.26 the least this product takes You'd earn 12.4 NOT~$0.0052 in a year, if the rate holds

Transfers

Find a route for NOT From Base — pick a destination below.
Change
Base 3 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

  • Algorand
  • Aptos
  • Arbitrum
  • Avalanche
  • Berachain
  • Bitcoin
  • Bitcoin Cash
  • Bittensor
  • Blast
  • BNB Chain
  • Cardano
  • Celestia
  • Celo
  • Cosmos Hub
  • Cronos
  • Dogecoin
  • Ethereum
  • Filecoin
  • Gnosis Chain
  • Hedera
  • HyperEVM
  • Injective
  • Internet Computer
  • IOTA
  • Kaia
  • Kusama
  • Lightning Network
  • Linea
  • Litecoin
  • Manta Pacific
  • Mantle
  • Monad
  • Morph
  • Movement
  • NEAR
  • Optimism
  • Plasma
  • Polkadot
  • Polygon
  • Scroll
  • Sei
  • Solana
  • Sonic
  • Stacks
  • Starknet
  • Stellar
  • Sui
  • Taiko
  • Tezos
  • Tron
  • Vana
  • VeChain
  • XDC Network
  • XRP Ledger
  • Zcash
  • ZKsync

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website