Assets

Price history

2026-06-29 to 2026-09-26 · 539 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0003765
Last
$0.000509042
Low
$0.00031968
High
$0.000528888

Funding history

2026-09-19 to 2026-09-26 · 8 markets · 567 settlements

Spot

9
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0245 0.0245 0.0246 0.4082% 357.9M
Binance · Spot NOT/USDC NOTUSDC 0.000505 0.000503 0.000504 0.1988% 69.73M
Binance · Spot NOT/USDT NOTUSDT 0.000503 0.000503 0.000504 0.1988% 1.04B
Bitget · Spot NOT/USDT NOTUSDT 0.0005044 0.0005043 0.0005051 0.1586% 47.03M
Bybit · Spot NOT/USDC NOTUSDC 0.0005 0.0005003 0.000508 1.5391% 1.03M
Bybit · Spot NOT/USDT NOTUSDT 0.0005042 0.0005041 0.0005048 0.1389% 355.78M
Kraken · Spot NOT/EUR NOTEUR 0.000441 0.000441 0.000444 0.6803% 14.19M
Kraken · Spot NOT/USD NOTUSD 0.0005 0.000503 0.000505 0.3976% 26.56M
KuCoin · Classic Spot NOT/USDT NOT-USDT 0.0005036 0.0005037 0.0005045 0.1588% 318.76M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$80,406.44
Put in 1,000.00 NOT~$0.503 an example amount You'd earn 10 NOT~$0.00503 in a year, if the rate holds
Binance 0.78% — Flexible
Minimum 3,000.00 NOT ~$1.51 Maximum No maximum
Put in 3,000.00 NOT~$1.51 the least this product takes You'd earn 23.46 NOT~$0.0118 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00503 Maximum 100,000,000.00 NOT ~$50,254.03
Put in 1,000.00 NOT~$0.503 an example amount You'd earn 7 NOT~$0.00352 in a year, if the rate holds
KuCoin 0.06% — Flexible
Minimum 399.00 NOT ~$0.201 Maximum 91,500,000.00 NOT ~$45,982.43
Put in 1,000.00 NOT~$0.503 an example amount You'd earn 0.598 NOT~$0.0003 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website