Assets

Price history

2026-06-30 to 2026-09-27 · 536 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.000384475
Last
$0.000517732
Low
$0.00031968
High
$0.000537668

Funding history

2026-09-26 to 2026-09-27 · 8 markets · 81 settlements

Spot

9
Spot for Notcoin
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot NOT/TRY NOTTRY 0.0253 0.0252 0.0253 0.3968% 587.59M
Binance · Spot NOT/USDC NOTUSDC 0.000517 0.000516 0.000517 0.1938% 117.79M
Binance · Spot NOT/USDT NOTUSDT 0.000516 0.000516 0.000517 0.1938% 1.78B
Bitget · Spot NOT/USDT NOTUSDT 0.0005172 0.0005172 0.0005177 0.0967% 66.42M
Bybit · Spot NOT/USDC NOTUSDC 0.000516 0.0005143 0.0005226 1.6138% 1.85M
Bybit · Spot NOT/USDT NOTUSDT 0.0005175 0.000517 0.0005176 0.1161% 445.78M
Kraken · Spot NOT/EUR NOTEUR 0.000455 0.000453 0.000455 0.4415% 26.75M
Kraken · Spot NOT/USD NOTUSD 0.000516 0.000516 0.000518 0.3876% 34.92M
KuCoin · Classic Spot NOT/USDT NOT-USDT 0.0005178 0.0005172 0.000518 0.1547% 417.81M

Earn

4 products
The best earn products for Notcoin, by APR
PlatformAPRDurationTags
Bitget 1.00% — Flexible
Minimum 0.00 NOT ~$0 Maximum 160,000,000.00 NOT ~$82,818.7
Put in 1,000.00 NOT~$0.518 an example amount You'd earn 10 NOT~$0.00518 in a year, if the rate holds
Bybit 0.70% — Flexible
Minimum 10.00 NOT ~$0.00518 Maximum 100,000,000.00 NOT ~$51,761.69
Put in 1,000.00 NOT~$0.518 an example amount You'd earn 7 NOT~$0.00362 in a year, if the rate holds
Binance 0.46% — Flexible
Minimum 3,000.00 NOT ~$1.55 Maximum No maximum
Put in 3,000.00 NOT~$1.55 the least this product takes You'd earn 13.85 NOT~$0.00717 in a year, if the rate holds
KuCoin 0.06% — Flexible
Minimum 386.00 NOT ~$0.2 Maximum 91,500,000.00 NOT ~$47,361.94
Put in 1,000.00 NOT~$0.518 an example amount You'd earn 0.603 NOT~$0.000312 in a year, if the rate holds

Transfers

Find a route for NOT Pick where you're sending it from.
219 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Notcoin

Notcoin is a TON ecosystem project that began as a Telegram-based tap-to-earn game and expanded into a community token and app ecosystem. NOT is used for rewards, campaigns, and activity across Notcoin-linked experiences.

Website