NEAR (NEAR) — Terminal

Price history

2026-08-29 to 2026-09-27 · 716 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $1.82
Last: $5.43
Low: $1.78
High: $5.50

Funding history

2026-09-26 to 2026-09-27 · 14 markets · 136 settlements

Spot

19

Spot for NEAR
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	NEAR/BTC NEARBTC	0.00006467	0.0000645	0.00006454	0.0620%	238.72K
Binance · Spot	NEAR/EUR NEAREUR	4.80	4.80	4.80	0.0626%	51.24K
Binance · Spot	NEAR/JPY NEARJPY	859.20	858.60	858.70	0.0116%	1.28M
Binance · Spot	NEAR/TRY NEARTRY	267.30	267.20	267.30	0.0374%	804.6K
Binance · Spot	NEAR/USD1 NEARUSD1	5.46	5.46	5.47	0.1099%	84.66K
Binance · Spot	NEAR/USDC NEARUSDC	5.46	5.46	5.46	0.0183%	6.14M
Binance · Spot	NEAR/USDT NEARUSDT	5.46	5.46	5.46	0.0183%	38.21M
Bitget · Spot	NEAR/USDT NEARUSDT	5.45	5.45	5.45	0.0184%	1.48M
Bybit · Spot	NEAR/USDC NEARUSDC	5.46	5.46	5.47	0.1098%	63.96K
Bybit · Spot	NEAR/USDT NEARUSDT	5.46	5.46	5.46	0.0366%	8.13M

Earn

20 products

The best earn products for NEAR, by APR
Platform	APR	Duration	Tags
KuCoin	5.50%	90d	Fixed	Minimum 1.00 NEAR ~$5.45 Maximum 200,000.00 NEAR ~$1,089,223.7 Put in 1,000.00 NEAR~$5,446.12 an example amount You'd earn 13.56 NEAR~$73.86 over the full 90d term
Bybit	5.16%	—	Staking	Minimum 1.00 NEAR ~$5.45 Maximum 10,000,000.00 NEAR ~$54,461,185.22 Put in 1,000.00 NEAR~$5,446.12 an example amount You'd earn 51.61 NEAR~$281.07 in a year, if the rate holds
KuCoin	5.00%	60d	Fixed	Minimum 0.01 NEAR ~$0.0545 Maximum 140,000.00 NEAR ~$762,456.59 Put in 1,000.00 NEAR~$5,446.12 an example amount You'd earn 8.22 NEAR~$44.76 over the full 60d term
Kraken	4.87%	1d	Fixed Staking	Minimum No minimum Maximum No maximum Put in 1,000.00 NEAR~$5,446.12 an example amount You'd earn 0.133 NEAR~$0.727 over the full 1d term
KuCoin	4.50%	—	Flexible Staking	Minimum 0.01 NEAR ~$0.0545 Maximum 200,000.00 NEAR ~$1,089,223.7 Put in 1,000.00 NEAR~$5,446.12 an example amount You'd earn 45 NEAR~$245.08 in a year, if the rate holds

See all 20 products on /earn

Transfers

Find a route for NEAR From Hydration — pick a destination below.

Change

Hydration 9 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

No route
0G
AB
Acala
ADI Network
Akash
Aleo
Aleph Zero
Algorand
AO
Aptos
Arbitrum
Arbitrum Nova
Arc
Arweave
Astar
Autonomys
Avail
Avalanche
Avalanche X-Chain
Aventus
Axelar
Babylon
BandChain
Base
Beldex
Berachain
Bifrost Kusama
Bitcoin
Bitcoin Cash
Bitgert
Bitlayer
Bittensor
Blast
Camp Network
Canton
Cardano
Casper Network
Celestia
Celo
Chiliz Chain
Citrea
Codex
Concordium
Conflux Core Space
Conflux eSpace
Constellation
Core
Coreum
Cosmos Hub
Cronos
Dash
Decred
DigiByte
Dogecoin
Dymension
eCash
Eclipse
Elastos
Electroneum EVM
Enjin
Enjin Relaychain
Ergo
Ethereum
Ethereum Classic
EthereumPoW
Etherlink
Fetch.ai
Filecoin
Flare
Flow
Fluent
Flux
Fogo
Fractal Bitcoin
Fraxtal
Genshiro
Gensyn Network
Gno.land
Gnosis Chain
HashKey Chain
Hathor
Hedera
House Party Protocol
Humanode
HyperEVM
ICON
Immutable zkEVM
Initia
Injective
Ink
Internet Computer
IOST
IOTA
IoTeX
Kaia
Kaspa
Katana
Kava Cosmos
Kava EVM
KILT
Klever
Konet
KuCoin Community Chain
Kusama
Kusama Asset Hub
Lightning Network
Linea
Litecoin
Litentry
LUKSO
Lumia
Mango Network
Manta Pacific
Mantle
MANTRA
Matrix AI Network
MegaETH
Merlin Chain
Metis
Mezo
Mina
Monad
Monero
Morph
Movement
MultiversX
Nano
Neo N3
Neo X
Nervos CKB
Neutron
Nibiru
Noble
Numbers
Oasis Consensus
Oasys
Optimism
Oraichain
OriginTrail
Osmosis
Partisia Blockchain
peaq
Pepecoin
Persistence
Pharos
Pi Network
Picasso
Plasma
Plume
Polkadot
Polkadot Asset Hub
Polygon
Polymesh
Qtum
Quai Network
Radix
Ravencoin
Robinhood Chain
Robonomics
Saga
Scroll
Secret Network
Sei
Sei EVM
Shape
Shardeum
Shiden
Siacoin
Solana
Somnia
Songbird
Sonic
Stable
Stacks
Starknet
Stellar
Story
Sui
Supra
Taiko
Telos
Telos EVM
Terra
Terra Classic
Tezos
The Open Network
Theta
THORChain
Tron
Ultima
Unichain
V Systems
Vana
Vaulta
VeChain
Viction
Wanchain
Waves
WAX
WEMIX
X Layer
Xai
XDC Network
XPR Network
XRP Ledger
Zcash
ZetaChain
ZIGChain
Zircuit
ZKsync
zkVerify

About NEAR

NEAR is the native token of the NEAR Protocol, a proof-of-stake blockchain built around usability, scalability, and a sharded architecture for high-throughput applications. NEAR is used for fees, staking, and governance-related participation across the ecosystem. The project has long positioned itself as a developer- and user-friendly smart-contract platform.

Website