CoW Protocol (COW)

Price history

2026-08-26 to 2026-09-24 · 712 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.119445
Last: $0.141294
Low: $0.115285
High: $0.1629

Funding history

2026-08-25 to 2026-09-24 · 5 markets · 1,236 settlements

Spot

8

Spot for CoW Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	COW/TRY COWTRY	6.99	6.97	6.99	0.2869%	606.83K
Binance · Spot	COW/USDC COWUSDC	0.143	0.1425	0.1432	0.4912%	110.01K
Binance · Spot	COW/USDT COWUSDT	0.1427	0.1426	0.1429	0.2104%	3.84M
Bitget · Spot	COW/USDT COWUSDT	0.1431	0.1428	0.1431	0.2101%	179.93K
Coinbase · Advanced Trade	COW/USD COW-USD	0.1428	0.1426	0.1429	0.2104%	412.14K
Kraken · Spot	COW/EUR COWEUR	0.1258	0.1253	0.1255	0.1596%	62.25K
Kraken · Spot	COW/USD COWUSD	0.143	0.1426	0.1429	0.2104%	71.86K
KuCoin · Classic Spot	COW/USDT COW-USDT	0.1433	0.1427	0.1429	0.1402%	141.83K

Earn

2 products

The best earn products for CoW Protocol, by APR
Platform	APR	Duration	Tags
Binance	3.07%	—	Flexible	Minimum 0.10 COW ~$0.0143 Maximum No maximum Put in 1,000.00 COW~$143.21 an example amount You'd earn 30.71 COW~$4.4 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 COW ~$0 Maximum 480,000.00 COW ~$68,741.13 Put in 1,000.00 COW~$143.21 an example amount You'd earn 10 COW~$1.43 in a year, if the rate holds

Transfers

Find a route for COW From Scroll — pick a destination below.

Change

Scroll 5 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

Ethereum 1 stop 5.72 cow-protocol ≈ $0.819518

No route
0G
AB
Acala
ADI Network
Akash
Aleo
Aleph Zero
Algorand
AO
Aptos
Arbitrum
Arbitrum Nova
Arc
Arweave
Astar
Autonomys
Avail
Avalanche
Avalanche X-Chain
Aventus
Axelar
Babylon
BandChain
Base
Beldex
Berachain
Bifrost Kusama
Bitcoin
Bitcoin Cash
Bitgert
Bitlayer
Bittensor
Blast
BNB Chain
Camp Network
Canton
Cardano
Casper Network
Celestia
Celo
Chiliz Chain
Citrea
Codex
Concordium
Conflux Core Space
Conflux eSpace
Constellation
Core
Coreum
Cosmos Hub
Cronos
Dash
Decred
DigiByte
Dogecoin
Dymension
eCash
Eclipse
Elastos
Electroneum EVM
Enjin
Enjin Relaychain
Ergo
Ethereum Classic
EthereumPoW
Etherlink
Fetch.ai
Filecoin
Flare
Flow
Fluent
Flux
Fogo
Fractal Bitcoin
Fraxtal
Genshiro
Gensyn Network
Gno.land
Gnosis Chain
HashKey Chain
Hathor
Hedera
House Party Protocol
Humanode
Hydration
HyperEVM
ICON
Immutable zkEVM
Initia
Injective
Ink
Internet Computer
IOST
IOTA
IoTeX
Kaia
Kaspa
Katana
Kava Cosmos
Kava EVM
KILT
Klever
Konet
KuCoin Community Chain
Kusama
Kusama Asset Hub
Lightning Network
Linea
Litecoin
Litentry
LUKSO
Lumia
Mango Network
Manta Pacific
Mantle
MANTRA
Matrix AI Network
MegaETH
Merlin Chain
Metis
Mezo
Mina
Monad
Monero
Morph
Movement
MultiversX
Nano
NEAR
Neo N3
Neo X
Nervos CKB
Neutron
Nibiru
Noble
Numbers
Oasis Consensus
Oasys
Optimism
Oraichain
OriginTrail
Osmosis
Partisia Blockchain
peaq
Pepecoin
Persistence
Pharos
Pi Network
Picasso
Plasma
Plume
Polkadot
Polkadot Asset Hub
Polygon
Polymesh
Qtum
Quai Network
Radix
Ravencoin
Robinhood Chain
Robonomics
Saga
Secret Network
Sei
Sei EVM
Shape
Shardeum
Shiden
Siacoin
Solana
Somnia
Songbird
Sonic
Stable
Stacks
Starknet
Stellar
Story
Sui
Supra
Taiko
Telos
Telos EVM
Terra
Terra Classic
Tezos
The Open Network
Theta
THORChain
Tron
Ultima
Unichain
V Systems
Vana
Vaulta
VeChain
Viction
Wanchain
Waves
WAX
WEMIX
X Layer
Xai
XDC Network
XPR Network
XRP Ledger
Zcash
ZetaChain
ZIGChain
Zircuit
ZKsync
zkVerify

About CoW Protocol

CoW Protocol is a decentralized trading protocol that batches orders and uses solvers to find prices with MEV protection and efficient execution. It powers interfaces such as CoW Swap and settles trades through intents rather than traditional direct swaps. COW is used for governance and protocol incentives.

Website