CoW Protocol (COW)

Price history

2026-08-29 to 2026-09-27 · 703 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.122294
Last: $0.164106
Low: $0.115285
High: $0.1846

Funding history

2026-08-28 to 2026-09-27 · 6 markets · 1,641 settlements

Perps

6

Perps for CoW Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h	Funding	Annualised	Open interest	Mark	Index
Aster · Linear Perpetuals	COW/USDT COWUSDT	0.1662	0.1655	0.166	0.3021%	620.62K	-0.1389%	-304.31%	—	0.1662	0.166594
Binance · USD-M Futures	COW/USDT COWUSDT	0.1657	0.1657	0.1658	0.0604%	104.72M	-0.0933%	-204.38%	18.6M	0.165855	0.166593
Bitget · USDT Perpetuals	COW/USDT COWUSDT	0.166	0.1659	0.166	0.0603%	12.74M	-0.0330%	-72.32%	2.74M	0.166	0.166585
Bybit · Linear Perpetuals	COW/USDT COWUSDT	0.16619	0.16615	0.16619	0.0241%	29.63M	-0.0508%	-111.28%	10.61M	0.16635	0.16661
Kraken · Linear perpetuals	COW/USD PF_COWUSD	0.16566	0.16525	0.1663	0.6354%	144.84K	—	—	39.81K	0.165789	0.166502
KuCoin · Classic Linear Perpetuals	COW/USDT COWUSDTM	0.166	0.1658	0.1661	0.1809%	1.36M	—	—	1.53M	0.1662	0.1665

Earn

2 products

The best earn products for CoW Protocol, by APR
Platform	APR	Duration	Tags
Bitget	278.57%	—	Flexible	Minimum 0.00 COW ~$0 Maximum 480,000.00 COW ~$79,302.91 Put in 1,000.00 COW~$165.21 an example amount You'd earn 2,785.7 COW~$460.24 in a year, if the rate holds
Binance	8.44%	—	Flexible	Minimum 0.10 COW ~$0.0165 Maximum No maximum Put in 1,000.00 COW~$165.21 an example amount You'd earn 84.44 COW~$13.95 in a year, if the rate holds

Transfers

Find a route for COW Pick where you're sending it from.

217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About CoW Protocol

CoW Protocol is a decentralized trading protocol that batches orders and uses solvers to find prices with MEV protection and efficient execution. It powers interfaces such as CoW Swap and settles trades through intents rather than traditional direct swaps. COW is used for governance and protocol incentives.

Website