Assets

Price history

2026-08-29 to 2026-09-27 · 704 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.122294
Last
$0.1661
Low
$0.115285
High
$0.1846

Funding history

2026-09-26 to 2026-09-27 · 6 markets · 54 settlements

Spot

8
Spot for CoW Protocol
VenueMarketLastBidAskSpreadVolume 24h
Binance · Spot COW/TRY COWTRY 8.18 8.17 8.18 0.1224% 7.29M
Binance · Spot COW/USDC COWUSDC 0.1667 0.1667 0.1678 0.6599% 987.4K
Binance · Spot COW/USDT COWUSDT 0.1674 0.1673 0.1675 0.1195% 26.02M
Bitget · Spot COW/USDT COWUSDT 0.1664 0.1669 0.1672 0.1797% 1.7M
Coinbase · Advanced Trade COW/USD COW-USD 0.1672 0.1671 0.1672 0.0598% 3.68M
Kraken · Spot COW/EUR COWEUR 0.1467 0.1465 0.1477 0.8191% 269.82K
Kraken · Spot COW/USD COWUSD 0.1678 0.1667 0.1677 0.5999% 554.4K
KuCoin · Classic Spot COW/USDT COW-USDT 0.167 0.1671 0.1677 0.3591% 431.84K

Earn

2 products
The best earn products for CoW Protocol, by APR
PlatformAPRDurationTags
Bitget 194.45% — Flexible
Minimum 0.00 COW ~$0 Maximum 480,000.00 COW ~$80,306.64
Put in 1,000.00 COW~$167.31 an example amount You'd earn 1,944.5 COW~$325.33 in a year, if the rate holds
Binance 8.44% — Flexible
Minimum 0.10 COW ~$0.0167 Maximum No maximum
Put in 1,000.00 COW~$167.31 an example amount You'd earn 84.39 COW~$14.12 in a year, if the rate holds

Transfers

Find a route for COW Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About CoW Protocol

CoW Protocol is a decentralized trading protocol that batches orders and uses solvers to find prices with MEV protection and efficient execution. It powers interfaces such as CoW Swap and settles trades through intents rather than traditional direct swaps. COW is used for governance and protocol incentives.

Website