Assets

Price history

2026-09-19 to 2026-09-26 · 186 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0106617
Last
$0.0127608
Low
$0.0104283
High
$0.01429

Funding history

2026-08-27 to 2026-09-26 · 3 markets · 920 settlements

Perps

3
Perps for Cookie DAO
VenueMarketLastBidAskSpreadVolume 24hFundingAnnualisedOpen interestMarkIndex
Bybit · Linear Perpetuals COOKIE/USDT COOKIEUSDT 0.012714 0.012702 0.012714 0.0945% 17.86M 0.0050% 10.96% 68.79M 0.012714 0.012736
Kraken · Linear perpetuals COOKIE/USD PF_COOKIEUSD 0.012678 0.012661 0.012766 0.8293% 162.55K — — 1.88M 0.0127134 0.012732
KuCoin · Classic Linear Perpetuals COOKIE/USDT COOKIEUSDTM 0.01271 0.01268 0.01273 0.3943% 4.58M — — 16.39M 0.01272 0.01274

Earn

1 product
The best earn products for Cookie DAO, by APR
PlatformAPRDurationTags
Bybit 1.17% — Flexible
Minimum 10.00 COOKIE ~$0.127 Maximum 5,000,000.00 COOKIE ~$63,611.36
Put in 1,000.00 COOKIE~$12.72 an example amount You'd earn 11.7 COOKIE~$0.149 in a year, if the rate holds

Transfers

Find a route for COOKIE Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Cookie DAO

COOKIE is the token of Cookie DAO's crypto data ecosystem. Its products include analytics for market narratives, social attention and on-chain activity, together with APIs for developers and AI applications.

Website