Assets

Price history

2026-09-19 to 2026-09-27 · 194 Candles
1h 30 days4h 90 days1D Candles · all1D Line · all

Spot index · candle coverage may be incomplete

First
$0.0106617
Last
$0.0124786
Low
$0.0104283
High
$0.01429

Funding history

2026-06-29 to 2026-09-27 · 3 markets · 2,722 settlements

Spot

4
Spot for Cookie DAO
VenueMarketLastBidAskSpreadVolume 24h
Bybit · Spot COOKIE/USDT COOKIEUSDT 0.012408 0.012401 0.012412 0.0887% 10.9M
Kraken · Spot COOKIE/EUR COOKIEEUR 0.01087 0.01085 0.01127 3.8710% 3.65K
Kraken · Spot COOKIE/USD COOKIEUSD 0.01258 0.01238 0.01241 0.2423% 969.37K
KuCoin · Classic Spot COOKIE/USDT COOKIE-USDT 0.01239 0.0124 0.01242 0.1613% 1.62M

Earn

1 product
The best earn products for Cookie DAO, by APR
PlatformAPRDurationTags
Bybit 1.17% — Flexible
Minimum 10.00 COOKIE ~$0.124 Maximum 5,000,000.00 COOKIE ~$62,200.17
Put in 1,000.00 COOKIE~$12.44 an example amount You'd earn 11.7 COOKIE~$0.146 in a year, if the rate holds

Transfers

Find a route for COOKIE Pick where you're sending it from.
217 platforms can send it

Exchanges

Your own wallet

Send from an address you already control on the network itself.

About Cookie DAO

COOKIE is the token of Cookie DAO's crypto data ecosystem. Its products include analytics for market narratives, social attention and on-chain activity, together with APIs for developers and AI applications.

Website