Bio Protocol (BIO)

Price history

2026-08-26 to 2026-09-24 · 703 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.0291444
Last: $0.0294451
Low: $0.0238881
High: $0.03065

Funding history

2026-08-25 to 2026-09-24 · 8 markets · 1,751 settlements

Spot

8

Spot for Bio Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	BIO/TRY BIOTRY	1.45	1.45	1.45	0.0689%	41.22M
Binance · Spot	BIO/USDC BIOUSDC	0.02956	0.02971	0.02975	0.1346%	10.87M
Binance · Spot	BIO/USDT BIOUSDT	0.02973	0.02972	0.02974	0.0673%	71.24M
Bitget · Spot	BIO/USDT BIOUSDT	0.02974	0.02973	0.02976	0.1009%	1.18M
Coinbase · Advanced Trade	BIO/USD BIO-USD	0.02968	0.02968	0.02977	0.3032%	5.4M
Kraken · Spot	BIO/EUR BIOEUR	0.02603	0.02605	0.0261	0.1919%	316.29K
Kraken · Spot	BIO/USD BIOUSD	0.02971	0.02969	0.02972	0.1010%	1.79M
KuCoin · Classic Spot	BIO/USDT BIO-USDT	0.02943	0.02972	0.02977	0.1682%	1.5M

Earn

2 products

The best earn products for Bio Protocol, by APR
Platform	APR	Duration	Tags
Binance	1.44%	—	Flexible	Minimum 0.10 BIO ~$0.00297 Maximum No maximum Put in 1,000.00 BIO~$29.66 an example amount You'd earn 14.4 BIO~$0.427 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$65,243.96 Put in 1,000.00 BIO~$29.66 an example amount You'd earn 10 BIO~$0.297 in a year, if the rate holds

Transfers

Find a route for BIO From Lightning Network — pick a destination below.

Change

Lightning Network 7 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

No route
0G
AB
Acala
ADI Network
Akash
Aleo
Aleph Zero
Algorand
AO
Aptos
Arbitrum
Arbitrum Nova
Arc
Arweave
Astar
Autonomys
Avail
Avalanche
Avalanche X-Chain
Aventus
Axelar
Babylon
BandChain
Beldex
Berachain
Bifrost Kusama
Bitcoin
Bitcoin Cash
Bitgert
Bitlayer
Bittensor
Blast
BNB Chain
Camp Network
Canton
Cardano
Casper Network
Celestia
Celo
Chiliz Chain
Citrea
Codex
Concordium
Conflux Core Space
Conflux eSpace
Constellation
Core
Coreum
Cosmos Hub
Cronos
Dash
Decred
DigiByte
Dogecoin
Dymension
eCash
Eclipse
Elastos
Electroneum EVM
Enjin
Enjin Relaychain
Ergo
Ethereum Classic
EthereumPoW
Etherlink
Fetch.ai
Filecoin
Flare
Flow
Fluent
Flux
Fogo
Fractal Bitcoin
Fraxtal
Genshiro
Gensyn Network
Gno.land
Gnosis Chain
HashKey Chain
Hathor
Hedera
House Party Protocol
Humanode
Hydration
HyperEVM
ICON
Immutable zkEVM
Initia
Injective
Ink
Internet Computer
IOST
IOTA
IoTeX
Kaia
Kaspa
Katana
Kava Cosmos
Kava EVM
KILT
Klever
Konet
KuCoin Community Chain
Kusama
Kusama Asset Hub
Linea
Litecoin
Litentry
LUKSO
Lumia
Mango Network
Manta Pacific
Mantle
MANTRA
Matrix AI Network
MegaETH
Merlin Chain
Metis
Mezo
Mina
Monad
Monero
Morph
Movement
MultiversX
Nano
NEAR
Neo N3
Neo X
Nervos CKB
Neutron
Nibiru
Noble
Numbers
Oasis Consensus
Oasys
Optimism
Oraichain
OriginTrail
Osmosis
Partisia Blockchain
peaq
Pepecoin
Persistence
Pharos
Pi Network
Picasso
Plasma
Plume
Polkadot
Polkadot Asset Hub
Polygon
Polymesh
Qtum
Quai Network
Radix
Ravencoin
Robinhood Chain
Robonomics
Saga
Scroll
Secret Network
Sei
Shape
Shardeum
Shiden
Siacoin
Somnia
Songbird
Sonic
Stable
Stacks
Starknet
Stellar
Story
Sui
Supra
Taiko
Telos
Telos EVM
Terra
Terra Classic
Tezos
The Open Network
Theta
THORChain
Tron
Ultima
Unichain
V Systems
Vana
Vaulta
VeChain
Viction
Wanchain
Waves
WAX
WEMIX
X Layer
Xai
XDC Network
XPR Network
XRP Ledger
Zcash
ZetaChain
ZIGChain
Zircuit
ZKsync
zkVerify

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website