Bio Protocol (BIO)

Price history

2026-08-21 to 2026-09-19 · 709 Candles

1h 30 days 4h 90 days 1D Candles · all 1D Line · all

Spot index · candle coverage may be incomplete

First: $0.031198
Last: $0.02812
Low: $0.0238881
High: $0.035355

Funding history

2026-09-12 to 2026-09-19 · 6 markets · 266 settlements

Spot

7

Spot for Bio Protocol
Venue	Market	Last	Bid	Ask	Spread	Volume 24h
Binance · Spot	BIO/TRY BIOTRY	1.36	1.36	1.37	0.1465%	35.6M
Binance · Spot	BIO/USDC BIOUSDC	0.02817	0.02816	0.02823	0.2486%	2.33M
Binance · Spot	BIO/USDT BIOUSDT	0.0282	0.02819	0.02821	0.0709%	65.62M
Bitget · Spot	BIO/USDT BIOUSDT	0.02819	0.02816	0.02822	0.2131%	2.16M
Coinbase · Advanced Trade	BIO/USD BIO-USD	0.02816	0.02814	0.02821	0.2488%	3.61M
Kraken · Spot	BIO/EUR BIOEUR	0.02422	0.02448	0.02457	0.3676%	248.65K
Kraken · Spot	BIO/USD BIOUSD	0.02802	0.02814	0.02821	0.2488%	1.51M

Earn

2 products

The best earn products for Bio Protocol, by APR
Platform	APR	Duration	Tags
Binance	1.28%	—	Flexible	Minimum 0.10 BIO ~$0.00281 Maximum No maximum Put in 1,000.00 BIO~$28.1 an example amount You'd earn 12.83 BIO~$0.361 in a year, if the rate holds
Bitget	1.00%	—	Flexible	Minimum 0.00 BIO ~$0 Maximum 2,200,000.00 BIO ~$61,814.93 Put in 1,000.00 BIO~$28.1 an example amount You'd earn 10 BIO~$0.281 in a year, if the rate holds

Transfers

Find a route for BIO From VeChain — pick a destination below.

Change

VeChain 6 destinations

Exchanges

Path Est. fee

Your own wallet

Path Est. fee

Withdraw to an address you control on the network itself.

No route
Algorand
Aptos
Arbitrum
Avalanche
Berachain
Bitcoin
Bitcoin Cash
Bittensor
Blast
BNB Chain
Cardano
Celestia
Celo
Cosmos Hub
Cronos
Dogecoin
Filecoin
Gnosis Chain
Hedera
HyperEVM
Injective
Internet Computer
IOTA
Kaia
Kusama
Lightning Network
Linea
Litecoin
Manta Pacific
Mantle
Monad
Morph
Movement
NEAR
Optimism
Plasma
Polkadot
Polygon
Scroll
Sei
Sonic
Stacks
Starknet
Stellar
Sui
Taiko
Tezos
The Open Network
Tron
Vana
XDC Network
XRP Ledger
Zcash
ZKsync

About Bio Protocol

Bio Protocol is a decentralized science platform that helps communities fund, develop and govern tokenized scientific innovations from universities, companies and researchers worldwide. Its ecosystem uses BioDAOs to coordinate biotech research, intellectual property and liquidity. BIO is the native governance token, used for ecosystem participation, voting and access to BioDAO opportunities.

Website